SHENZHEN FINE MADE ELECTRONICS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 CNY | -3.51% |
|
-6.58% | -31.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.66 ¥ | 23.04 ¥ | 23.47 ¥ | 22.8 ¥ | 22 ¥ |
| Volume | 2 176 820 | 2 664 600 | 2 654 000 | 2 594 800 | 2 965 200 |
| Change | +0.47% | -2.62% | +1.87% | -2.85% | -3.51% |
| Opening | 23.55 | 23.67 | 22.91 | 23.47 | 22.87 |
| High | 23.87 | 23.68 | 23.69 | 23.84 | 22.87 |
| Low | 23.41 | 22.96 | 22.91 | 22.75 | 21.90 |
Performance
| 1 day | -3.51% | ||
| 1 week | -6.58% | ||
| Current month | -6.10% | ||
| 1 month | -2.22% | ||
| 3 months | -3.47% | ||
| 6 months | -39.13% | ||
| Current year | -31.95% | ||
| 1 year | -48.41% | ||
| 3 years | -54.25% | ||
| 5 years | +49.11% |
Volumes
marketsDaily volume
2 965 200
Avg. Volume 20 sessions
2 946 827
Avg. Volume 20 sessions CNY
64 830 194.00
Avg. Volume 20 sessions USD
8 964 200.58
Record volume 1
44 344 585
Record volume 2
43 524 194
Record volume 3
38 691 678
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 968 667 612
Capitalization (USD)
687 027 608
Net sales (CNY)
701 684 939
Net sales (USD)
97 023 380
Number of employees
985
Sales / Employee (CNY)
712 370
Sales / Employee (USD)
98 501
Free-Float
57.52 %
Free-Float capitalization (CNY)
2 857 902 852
Free-Float capitalization (USD)
395 167 943
Average Daily Capital Traded
1.3%
Highs and lows
1 week
21.90
23.84
1 month
19.1724.23
Current year
16.6732.32
1 year
16.6746.30
3 years
16.67178.85
5 years
13.78178.85
10 years
5.81178.85
Indicators
Moving average 5 days
22.99
Moving average 20 days
21.98
Moving average 50 days
24.09
Moving average 100 days
25.88
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
42.88
RSI 14 days
44.46
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -6.58% | -31.95% | -48.41% | 687M | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 53.68B | ||
| +1.84% | +2.31% | -16.47% | -3.34% | 14.79B | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 8.92B | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 8.7B | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 8.31B | ||
| +1.11% | -1.88% | -9.56% | +26.51% | 8.12B | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 6.93B | ||
| +0.19% | -2.46% | -12.10% | +11.21% | 6.92B | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 6.25B | ||
| +1.55% | +19.73% | +29.56% | +37.26% | 5.72B | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 5.24B | ||
| +1.91% | -9.37% | -9.91% | -28.27% | 5.17B | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 4.92B | ||
| +0.98% | +0.87% | +13.99% | +3.22% | 4.64B | ||
| Average | +0.64% | -0.13% | +1.96% | +12.66% | ||
| Weighted average by Cap. | +1.13% | +2.01% | +5.72% | +31.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.95% | ||
| 2023 | -20.90% | ||
| 2022 | -49.57% | ||
| 2021 | +142.44% | ||
| 2020 | +96.21% | ||
| 2019 | +29.23% | ||
| 2018 | -40.60% | ||
| 2017 | +245.89% |
- Stock Market
- Equities
- 300671 Stock
- Quotes Shenzhen Fine Made Electronics Group Co., Ltd.