Market Closed -
Hong Kong S.E.
01:38:22 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
7.68
HKD
|
+3.92%
|
|
+7.41%
|
+21.71%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
10/05/2024
|
Last |
7.26 $
|
7.29 $
|
7.39 $
|
7.68 $
|
7.68
$
|
Volume |
990 000 |
1 791 355 |
1 457 476 |
2 732 622 |
2 732 622 |
Change |
+0.14%
|
+0.41%
|
+1.37%
|
+3.92%
|
+3.92%
|
Opening |
7.25 |
7.25 |
7.30 |
7.40 |
7.4
|
High |
7.28 |
7.34 |
7.40 |
7.68 |
7.68
|
Low |
7.21 |
7.24 |
7.29 |
7.40 |
7.4
|
Estimated daily volume
2 732 622
Avg. Volume 20 sessions
1 352 825
Avg. Volume 20 sessions HKD
10 389 696.00
Avg. Volume 20 sessions USD
1 329 662.90
Record volume 1
71 984 980
Record volume 2
62 687 350
Record volume 3
60 831 000
Capital turnover ratio
0.00
Capitalization (HKD)
19 866 044 726
Capitalization (USD)
2 749 400 992
Net sales (CNY)
9 295 304 370
Net sales (USD)
1 286 442 239
Number of employees
7 062
Sales / Employee (CNY)
1 316 242
Sales / Employee (USD)
182 164
Free-Float capitalization (HKD)
7 347 566 668
Free-Float capitalization (USD)
1 016 881 184
Average Daily Capital Traded
0.05%
Moving average 5 days
7.27
Moving average 20 days
7.16
Moving average 50 days
6.96
Moving average 100 days
6.66
Price spread / (MMA5) -5.36% Price spread / (MMA20) -6.71% Price spread / (MMA50) -9.39% Price spread / (MMA100) -13.33% 02f8bf51396750e.jqwM6AwI8LsVMhcIHrMT8fygTKv5nb8xqpdtjYEKyhY.5-l0pn5do-JlS19lcMBmuov5Op2_6uBDydwg9-cnoTu8nGKkbWXG92MBeA Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
7.68
|
64,000 |
2,430,000 |
01:29:53 pm |
7.67
|
2,000 |
2,366,000 |
01:29:40 pm |
7.67
|
2,000 |
2,364,000 |
01:27:07 pm |
7.66
|
8,000 |
2,362,000 |
01:27:07 pm |
7.65
|
6,000 |
2,354,000 |
01:27:07 pm |
7.65
|
32,000 |
2,348,000 |
01:26:54 pm |
7.64
|
4,000 |
2,316,000 |
01:26:46 pm |
7.65
|
2,000 |
2,312,000 |
01:26:46 pm |
7.65
|
6,000 |
2,310,000 |
01:25:18 pm |
7.66
|
2,000 |
2,304,000 |
More charts
|