SHENZHEN ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 CNY | +1.26% |
|
-1.63% | +11.94% |
| 19/04 | Shenzhen Energy Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03/04 | Shenzhen Energy's Vice President Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.07 ¥ | 6.91 ¥ | 7.03 ¥ | 7.13 ¥ | 7.22 ¥ |
| Volume | 61 983 270 | 36 074 340 | 22 009 140 | 22 570 360 | 23 483 850 |
| Change | -3.68% | -2.26% | +1.74% | +1.42% | +1.26% |
| Opening | 7.29 | 7.04 | 6.95 | 7.02 | 7.10 |
| High | 7.29 | 7.09 | 7.06 | 7.15 | 7.23 |
| Low | 7.01 | 6.88 | 6.92 | 7.01 | 7.10 |
Performance
| 1 day | +1.26% | ||
| 1 week | -1.63% | ||
| Current month | +1.83% | ||
| 1 month | +4.18% | ||
| 3 months | +14.06% | ||
| 6 months | +15.52% | ||
| Current year | +11.94% | ||
| 1 year | +12.46% | ||
| 3 years | -16.24% | ||
| 5 years | +44.16% | ||
| 10 years | +137.16% |
Volumes
marketsDaily volume
23 483 850
Avg. Volume 20 sessions
31 764 513
Avg. Volume 20 sessions CNY
229 339 783.86
Avg. Volume 20 sessions USD
31 650 954.23
Record volume 1
444 984 300
Record volume 2
373 530 700
Record volume 3
364 422 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
34 346 005 318
Capitalization (USD)
4 740 057 848
Net sales (CNY)
40 504 495 415
Net sales (USD)
5 589 984 908
Number of employees
12 200
Sales / Employee (CNY)
3 320 041
Sales / Employee (USD)
458 195
Free-Float
24.44 %
Free-Float capitalization (CNY)
8 393 883 818
Free-Float capitalization (USD)
1 158 431 512
Average Daily Capital Traded
0.67%
Highs and lows
1 week
6.88
7.23
1 month
6.887.57
Current year
5.757.57
1 year
5.757.57
3 years
5.3112.11
5 years
4.3212.66
10 years
2.9915.14
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.23
Moving average 50 days
6.89
Moving average 100 days
6.52
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
53.14
RSI 14 days
54.69
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -1.63% | +11.94% | +12.46% | 4.74B | ||
| +0.51% | +2.76% | +18.73% | +33.93% | 14.47B | ||
| -0.31% | -1.55% | +10.45% | +6.73% | 5.01B | ||
| +1.34% | +4.56% | -5.73% | +13.04% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.58% | 3.51B | ||
| +5.94% | +4.90% | -1.83% | -21.03% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -34.22% | 2.04B | ||
| 0.00% | +0.15% | +36.53% | +14.57% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -16.89% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +46.95% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -16.99% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -20.00% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -6.09% | 876M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| Average | -0.07% | +1.01% | +3.53% | -0.07% | ||
| Weighted average by Cap. | +0.54% | +1.67% | +9.00% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | +1.42% | ||
| 2022 | -21.48% | ||
| 2021 | +33.00% | ||
| 2020 | +17.68% | ||
| 2019 | +18.29% | ||
| 2018 | -13.37% | ||
| 2017 | -11.79% | ||
| 2016 | -29.97% | ||
| 2015 | +31.85% | ||
| 2014 | +102.91% | ||
| 2013 | -8.03% | ||
| 2012 | -1.97% | ||
| 2011 | -27.45% | ||
| 2010 | -25.59% | ||
| 2009 | +66.79% | ||
| 2008 | -66.60% | ||
| 2007 | +192.20% | ||
| 2006 | +23.41% | ||
| 2005 | -14.12% | ||
| 2004 | -13.44% | ||
| 2003 | +45.28% | ||
| 2002 | -34.00% | ||
| 2001 | -3.66% | ||
| 2000 | +26.03% | ||
| 1999 | +26.01% | ||
| 1998 | -46.73% | ||
| 1997 | +123.46% | ||
| 1996 | +275.26% | ||
| 1995 | -13.91% |
- Stock Market
- Equities
- 000027 Stock
- Quotes Shenzhen Energy Group Co., Ltd.
