End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.26 CNY | +1.00% | -8.40% | -3.33% |
26/04 | Shenzhen Edadoc Technology Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
25/04 | Shenzhen Edadoc Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 33.48 ¥ | 34.37 ¥ | 33.3 ¥ | 31.94 ¥ | 32.26 ¥ |
Volume | 11 762 150 | 10 731 560 | 9 019 980 | 6 291 860 | 5 571 315 |
Change | -4.94% | +2.66% | -3.11% | -4.08% | +1.00% |
Opening | 34.65 | 32.98 | 34.25 | 33.22 | 32.20 |
High | 34.90 | 34.79 | 35.18 | 33.25 | 33.02 |
Low | 32.51 | 32.20 | 32.72 | 31.69 | 32.15 |
Performance
1 day | +1.00% | ||
1 week | -8.40% | ||
1 month | +11.82% | ||
3 months | +28.27% | ||
6 months | -9.33% | ||
Current year | -3.33% | ||
1 year | -26.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -8.40% | -3.33% | -26.38% | 67Cr | ||
-4.26% | +3.35% | +21.67% | +62.71% | 6.04TCr | ||
+2.23% | +0.59% | -17.54% | -10.44% | 1.49TCr | ||
-1.98% | -2.79% | +14.70% | +39.37% | 1.11TCr | ||
-0.93% | +5.58% | +33.96% | +17.62% | 954.11Cr | ||
-2.67% | -3.44% | +3.69% | +1.11% | 855.09Cr | ||
-0.05% | -0.50% | -8.14% | +19.26% | 833.51Cr | ||
+0.32% | +0.03% | +41.27% | +49.59% | 825.69Cr | ||
+1.15% | +0.38% | -10.22% | +4.56% | 774.73Cr | ||
-0.57% | +2.84% | -17.92% | -39.92% | 644.58Cr | ||
-1.92% | -1.18% | +26.68% | +14.79% | 636.87Cr | ||
-0.05% | +0.21% | +37.88% | +47.66% | 614.44Cr | ||
-3.64% | -0.68% | -16.38% | -2.68% | 599.54Cr | ||
+1.39% | -1.39% | -0.28% | -23.25% | 584.83Cr | ||
+0.85% | -0.94% | -5.60% | +17.85% | 557.83Cr | ||
+0.94% | +6.97% | +31.90% | +15.72% | 541.74Cr | ||
Average | -0.51% | -0.91% | +8.27% | +11.72% | ||
Weighted average by Cap. | -1.67% | -1.74% | +12.19% | +29.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.33% | ||
2023 | +28.07% | ||
2022 | -21.83% |
- Stock Market
- Equities
- 301366 Stock
- Quotes Shenzhen Edadoc Technology Co.,Ltd.