SHENZHEN DYNANONIC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 CNY | -1.56% |
|
+4.57% | -38.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.58 ¥ | 36.1 ¥ | 38.01 ¥ | 38.35 ¥ | 37.75 ¥ |
| Volume | 26 282 700 | 12 768 840 | 15 496 930 | 11 296 380 | 8 817 858 |
| Change | +∞% | -1.31% | +5.29% | +0.89% | -1.56% |
| Opening | 32.40 | 36.10 | 37.20 | 37.90 | 38.30 |
| High | 37.89 | 36.88 | 38.65 | 38.96 | 38.52 |
| Low | 32.40 | 35.78 | 37.11 | 37.51 | 37.65 |
Performance
| 1 day | -1.56% | ||
| 1 week | +4.57% | ||
| Current month | +4.57% | ||
| 1 month | -1.90% | ||
| 3 months | +1.21% | ||
| 6 months | -53.31% | ||
| Current year | -38.15% | ||
| 1 year | -61.88% | ||
| 3 years | -23.93% | ||
| 5 years | +109.77% |
Volumes
marketsDaily volume
8 817 858
Avg. Volume 20 sessions
12 661 795
Avg. Volume 20 sessions CNY
477 982 761.25
Avg. Volume 20 sessions USD
66 154 248.11
Record volume 1
33 082 008
Record volume 2
30 233 440
Record volume 3
26 917 072
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
10 687 983 273
Capitalization (USD)
1 479 248 949
Net sales (CNY)
16 972 508 920
Net sales (USD)
2 349 046 152
Number of employees
4 839
Sales / Employee (CNY)
3 507 441
Sales / Employee (USD)
485 440
Free-Float
62.51 %
Free-Float capitalization (CNY)
6 702 646 901
Free-Float capitalization (USD)
927 666 439
Average Daily Capital Traded
4.47%
Highs and lows
1 week
37.11
38.96
1 month
30.0042.99
Current year
30.0062.62
1 year
30.00132.90
3 years
30.00266.89
5 years
14.93266.89
10 years
9.67266.89
Indicators
Moving average 5 days
37.36
Moving average 20 days
35.47
Moving average 50 days
39.25
Moving average 100 days
45.92
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
59.67
RSI 14 days
53.15
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +4.57% | -38.15% | -61.88% | 1.48B | ||
| +1.39% | +1.45% | +5.92% | +14.19% | 104B | ||
| +0.87% | -2.86% | -2.51% | -10.75% | 64.55B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 40.01B | ||
| +0.72% | +2.67% | +7.47% | +11.37% | 33.03B | ||
| -0.97% | +3.86% | +10.70% | +30.61% | 20.11B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.52B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.51B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.34B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.94B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.67B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.45B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.44B | ||
| +0.38% | -3.17% | +29.08% | +129.52% | 9.38B | ||
| Average | -0.07% | +0.69% | +7.84% | +22.57% | ||
| Weighted average by Cap. | +0.61% | +0.90% | +11.19% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.15% | ||
| 2023 | -57.47% | ||
| 2022 | -15.86% | ||
| 2021 | +193.76% | ||
| 2020 | +164.25% | ||
| 2019 | +89.31% |
- Stock Market
- Equities
- 300769 Stock
- Quotes Shenzhen Dynanonic Co., Ltd