SHENZHEN COTRAN NEW MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.51 CNY | +0.92% |
|
+1.54% | -21.23% |
| 28/04 | Shenzhen Cotran New Material Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Shenzhen Cotran New Material Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 16.42 ¥ | 16.26 ¥ | 16.36 ¥ | 16.51 ¥ |
| Volume | 4 478 720 | 4 900 600 | 3 260 700 | 3 112 300 |
| Change | +∞% | -0.97% | +0.62% | +0.92% |
| Opening | 15.89 | 16.43 | 16.45 | 16.33 |
| High | 16.49 | 16.77 | 16.68 | 16.61 |
| Low | 15.89 | 15.92 | 16.28 | 16.26 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | -1.96% | ||
| 3 months | +58.75% | ||
| 6 months | -26.75% | ||
| Current year | -21.23% | ||
| 1 year | -4.73% | ||
| 3 years | -30.13% | ||
| 5 years | -7.62% |
Volumes
marketsDaily volume
3 112 300
Avg. Volume 20 sessions
4 196 738
Avg. Volume 20 sessions CNY
69 288 144.38
Avg. Volume 20 sessions USD
9 586 707.66
Record volume 1
36 939 920
Record volume 2
34 207 210
Record volume 3
32 880 490
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 090 577 342
Capitalization (USD)
289 252 281
Net sales (CNY)
558 570 814
Net sales (USD)
77 283 858
Number of employees
742
Sales / Employee (CNY)
752 791
Sales / Employee (USD)
104 156
Free-Float
60.09 %
Free-Float capitalization (CNY)
1 256 258 233
Free-Float capitalization (USD)
173 815 889
Average Daily Capital Traded
3.31%
Highs and lows
1 week
16.26
16.68
1 month
12.6516.77
Current year
8.4121.27
1 year
8.4127.55
3 years
8.4144.88
5 years
8.4144.88
10 years
8.4144.88
Indicators
Moving average 5 days
16.29
Moving average 20 days
15.25
Moving average 50 days
16.68
Moving average 100 days
17.48
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
62.12
RSI 14 days
55.01
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.54% | -21.23% | -4.73% | 289M | ||
| +4.01% | +2.07% | -6.51% | +9.48% | 2.11B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.56B | ||
| +1.01% | +3.64% | +0.57% | +7.69% | 1.43B | ||
| -2.38% | +0.82% | -15.75% | -44.78% | 744M | ||
| +0.20% | +1.87% | +1.87% | -9.58% | 626M | ||
| -0.41% | +0.83% | -4.13% | +5.86% | 598M | ||
| -1.60% | +1.50% | -9.97% | -13.98% | 515M | ||
| -1.75% | +1.96% | -10.51% | - | 461M | ||
| +0.37% | +1.77% | +6.20% | +10.58% | 459M | ||
| 0.00% | +0.77% | -2.97% | -12.71% | 335M | ||
| +0.51% | +5.80% | -12.46% | -18.81% | 294M | ||
| 0.00% | +1.38% | -16.30% | +3.38% | 273M | ||
| +0.26% | +0.88% | -18.79% | -49.45% | 254M | ||
| -1.04% | -0.50% | +14.11% | +63.84% | 251M | ||
| +0.61% | -3.63% | +0.56% | +61.42% | 212M | ||
| Average | +0.10% | +3.42% | -5.96% | +0.55% | ||
| Weighted average by Cap. | +0.80% | +3.83% | -4.75% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.23% | ||
| 2023 | +25.06% | ||
| 2022 | -54.08% | ||
| 2021 | +65.38% | ||
| 2020 | -26.43% | ||
| 2019 | +60.00% | ||
| 2018 | -31.39% | ||
| 2017 | +100.63% |
- Stock Market
- Equities
- 300731 Stock
- Quotes Shenzhen Cotran New Material Co.,Ltd.