SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Quotes Shenzhen China Bicycle Company (Holdings) Limited
Equities
000017
CNE0000002Q4
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.21 CNY | -3.61% |
|
+1.98% | +65.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.13 ¥ | 7.22 ¥ | 7.26 ¥ | 7.48 ¥ | 7.21 ¥ | 7.21 ¥ |
| Volume | 15 663 200 | 19 483 800 | 20 238 260 | 40 287 860 | 25 410 090 | 25 410 090 |
| Change | -0.83% | +1.26% | +0.55% | +3.03% | -3.61% | -3.61% |
| Opening | 7.20 | 7.15 | 7.22 | 7.38 | 7.36 | 7.36 |
| High | 7.31 | 7.35 | 7.41 | 7.64 | 7.43 | 7.43 |
| Low | 7.10 | 7.14 | 7.11 | 7.32 | 7.17 | 7.17 |
Performance
| 1 day | -3.61% | ||
| 1 week | +1.98% | ||
| Current month | +1.26% | ||
| 1 month | -6.36% | ||
| 3 months | -34.87% | ||
| 6 months | +62.75% | ||
| Current year | +65.75% | ||
| 1 year | +63.86% | ||
| 3 years | +159.35% | ||
| 5 years | +68.46% | ||
| 10 years | +30.38% |
Volumes
marketsDaily volume
25 410 090
Avg. Volume 20 sessions
29 475 972
Avg. Volume 20 sessions CNY
212 521 758.12
Avg. Volume 20 sessions USD
29 363 493.75
Record volume 1
158 447 100
Record volume 2
153 537 600
Record volume 3
147 972 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
3 683 812 799
Capitalization (USD)
508 981 363
Net sales (CNY)
568 481 907
Net sales (USD)
78 545 440
Number of employees
69
Sales / Employee (CNY)
8 238 868
Sales / Employee (USD)
1 138 340
Free-Float
67.85 %
Free-Float capitalization (CNY)
2 499 632 700
Free-Float capitalization (USD)
345 366 751
Average Daily Capital Traded
5.77%
Highs and lows
1 week
7.10
7.64
1 month
6.808.08
Current year
4.3114.88
1 year
3.9414.88
3 years
2.5614.88
5 years
2.0014.88
10 years
2.0026.93
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.30
Moving average 50 days
8.48
Moving average 100 days
8.56
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
42.45
RSI 14 days
41.57
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | +1.98% | +65.75% | +63.86% | 51Cr | ||
| -0.83% | +5.24% | +24.02% | -6.69% | 9.35TCr | ||
| +0.42% | +3.71% | -8.19% | +24.88% | 3.58TCr | ||
| -3.37% | +2.26% | -6.37% | -27.18% | 1.44TCr | ||
| -1.06% | -4.40% | +10.71% | +18.45% | 420.66Cr | ||
| -3.02% | -0.62% | +13.78% | -8.48% | 268.92Cr | ||
| -0.52% | +0.71% | +12.58% | +3.58% | 257.78Cr | ||
| -2.08% | -3.76% | -1.95% | +26.30% | 160.3Cr | ||
| -4.03% | +3.24% | -16.79% | -40.75% | 141.39Cr | ||
| +6.27% | +3.57% | -31.45% | -5.25% | 108.25Cr | ||
| -1.12% | +0.99% | -18.17% | -48.28% | 107.49Cr | ||
| -2.50% | +7.91% | -4.21% | -9.90% | 102.93Cr | ||
| -2.70% | +2.23% | -4.90% | -12.44% | 86Cr | ||
| +2.81% | +7.39% | +29.09% | - | 82Cr | ||
| -3.73% | -4.80% | -5.12% | -16.80% | 77Cr | ||
| -1.96% | +2.21% | -11.75% | -16.41% | 75Cr | ||
| Average | -1.32% | +0.45% | +2.94% | -3.67% | ||
| Weighted average by Cap. | -0.89% | +4.76% | +11.84% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.75% | ||
| 2023 | -8.61% | ||
| 2022 | +33.33% | ||
| 2021 | +48.13% | ||
| 2020 | -46.68% | ||
| 2019 | +3.67% | ||
| 2018 | -29.68% | ||
| 2017 | -50.79% | ||
| 2016 | -9.35% | ||
| 2015 | +101.74% | ||
| 2014 | +56.59% | ||
| 2013 | +5.01% | ||
| 2012 | +53.48% | ||
| 2011 | -45.51% | ||
| 2010 | +139.00% | ||
| 2007 | +27.84% | ||
| 2006 | +29.38% | ||
| 2005 | -24.91% | ||
| 2004 | -16.62% | ||
| 2003 | -32.33% | ||
| 2002 | -14.43% | ||
| 2001 | -36.32% | ||
| 2000 | +70.20% | ||
| 1999 | -5.95% | ||
| 1998 | -25.65% | ||
| 1997 | +12.61% | ||
| 1996 | +138.46% | ||
| 1995 | -27.59% | ||
| 1994 | -48.70% | ||
| 1993 | -41.07% |
- Stock Market
- Equities
- 000017 Stock
- Quotes Shenzhen China Bicycle Company (Holdings) Limited