SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Quotes Shenzhen China Bicycle Company (Holdings) Limited Shenzhen S.E.
Equities
200017
CNE000000321
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 HKD | -1.14% |
|
+4.19% | +70.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1.72 $ | 1.67 $ | 1.76 $ | 1.74 $ | 1.72 $ |
| Volume | 558 071 | 614 000 | 757 928 | 314 235 | 114 880 |
| Change | +∞% | -2.91% | +5.39% | -1.14% | -1.15% |
| Opening | 1.77 | 1.73 | 1.67 | 1.76 | 1.73 |
| High | 1.77 | 1.75 | 1.78 | 1.78 | 1.74 |
| Low | 1.69 | 1.65 | 1.63 | 1.74 | 1.71 |
Performance
| 1 day | -1.14% | ||
| 1 week | +4.19% | ||
| Current month | +4.19% | ||
| 1 month | -13.86% | ||
| 3 months | +24.29% | ||
| 6 months | +89.13% | ||
| Current year | +70.59% | ||
| 1 year | +56.76% | ||
| 3 years | +77.55% | ||
| 5 years | -6.95% | ||
| 10 years | -35.07% |
Volumes
marketsDaily volume
314 235
Avg. Volume 20 sessions
851 092
Avg. Volume 20 sessions HKD
1 480 900.08
Avg. Volume 20 sessions USD
189 424.89
Record volume 1
48 119 875
Record volume 2
42 099 280
Record volume 3
34 530 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 803 274 660
Capitalization (USD)
526 221 082
Net sales (CNY)
568 481 907
Net sales (USD)
78 655 157
Number of employees
69
Sales / Employee (CNY)
8 238 868
Sales / Employee (USD)
1 139 930
Free-Float
68.22 %
Free-Float capitalization (HKD)
2 594 474 711
Free-Float capitalization (USD)
358 971 521
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.63
1.78
1 month
1.602.11
Current year
0.982.17
1 year
0.892.17
3 years
0.872.17
5 years
0.672.17
10 years
0.6712.20
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.85
Moving average 50 days
1.92
Moving average 100 days
1.53
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
41.65
RSI 14 days
42.79
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +4.19% | +70.59% | +56.76% | 526M | ||
| +0.13% | +3.90% | +15.03% | -11.59% | 86.09B | ||
| -0.49% | -8.67% | -11.31% | +18.53% | 34.85B | ||
| -1.90% | -4.63% | -11.36% | -34.31% | 13.41B | ||
| +1.60% | +4.48% | +21.20% | +84.44% | 13.03B | ||
| +1.81% | -0.26% | +11.64% | +12.78% | 4.13B | ||
| -0.35% | +0.81% | +14.18% | -10.70% | 2.63B | ||
| -1.29% | +0.81% | +6.06% | -9.90% | 2.42B | ||
| -1.05% | +1.27% | +1.61% | +20.08% | 1.65B | ||
| +0.96% | +3.87% | -14.48% | -40.36% | 1.4B | ||
| +7.76% | +5.62% | -30.34% | +11.70% | 1.11B | ||
| -1.33% | -5.16% | -19.06% | -49.76% | 1.06B | ||
| -1.51% | -6.45% | -8.42% | -16.88% | 962M | ||
| +0.79% | +1.99% | -3.21% | -10.83% | 856M | ||
| +1.20% | -3.91% | +28.80% | - | 836M | ||
| -1.94% | -0.12% | -4.34% | -19.72% | 759M | ||
| Average | +0.22% | +0.12% | +4.16% | +0.02% | ||
| Weighted average by Cap. | +0.02% | +0.33% | +6.63% | +1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.63% | ||
| 2023 | -23.88% | ||
| 2022 | -6.29% | ||
| 2021 | +57.14% | ||
| 2020 | -46.15% | ||
| 2019 | -20.66% | ||
| 2018 | -20.82% | ||
| 2017 | -47.36% | ||
| 2016 | -21.87% | ||
| 2015 | +102.48% | ||
| 2014 | +96.95% | ||
| 2013 | +5.13% | ||
| 2012 | +39.29% | ||
| 2011 | -52.54% | ||
| 2010 | -9.83% | ||
| 2009 | +238.20% | ||
| 2008 | -70.53% | ||
| 2007 | +177.06% | ||
| 2006 | +57.97% | ||
| 2005 | -28.87% | ||
| 2004 | -33.10% | ||
| 2003 | -27.86% | ||
| 2002 | -31.86% | ||
| 2001 | +126.92% | ||
| 2000 | +132.14% | ||
| 1999 | +3.70% | ||
| 1998 | -57.48% | ||
| 1997 | -62.20% | ||
| 1996 | +164.57% | ||
| 1995 | -55.18% | ||
| 1994 | -51.43% | ||
| 1993 | -35.42% |
- Stock Market
- Equities
- 000017 Stock
- 200017 Stock
- Quotes Shenzhen China Bicycle Company (Holdings) Limited