SHENZHEN CHENGTIAN WEIYE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 CNY | +5.88% |
|
-11.33% | -34.95% |
| 15/05 | Shenzhen Chengtian Weiye Technology Co., Ltd. Approves Profit Distribution for 2023 | CI |
| 24/04 | Shenzhen Chengtian Weiye Technology Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.63 ¥ | 13.1 ¥ | 12.91 ¥ | 11.9 ¥ | 12.6 ¥ |
| Volume | 1 861 300 | 2 521 840 | 1 473 838 | 2 143 256 | 1 808 974 |
| Change | -4.08% | -3.89% | -1.45% | -7.82% | +5.88% |
| Opening | 14.20 | 13.99 | 12.98 | 12.92 | 12.03 |
| High | 14.38 | 14.00 | 13.09 | 13.31 | 12.87 |
| Low | 13.45 | 12.84 | 12.52 | 11.80 | 12.03 |
Performance
| 1 day | +5.88% | ||
| 1 week | -11.33% | ||
| Current month | -11.33% | ||
| 1 month | -14.05% | ||
| 3 months | -8.89% | ||
| 6 months | -38.02% | ||
| Current year | -34.95% | ||
| 1 year | -44.02% | ||
| 3 years | -48.24% | ||
| 5 years | -28.74% |
Volumes
marketsDaily volume
1 808 974
Avg. Volume 20 sessions
2 046 902
Avg. Volume 20 sessions CNY
25 790 965.20
Avg. Volume 20 sessions USD
3 558 843.71
Record volume 1
19 125 577
Record volume 2
18 121 098
Record volume 3
17 535 652
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 435 912 761
Capitalization (USD)
198 138 730
Net sales (CNY)
394 279 153
Net sales (USD)
54 405 792
Number of employees
577
Sales / Employee (CNY)
683 326
Sales / Employee (USD)
94 291
Free-Float
33.5 %
Free-Float capitalization (CNY)
487 946 704
Free-Float capitalization (USD)
67 330 790
Average Daily Capital Traded
1.8%
Highs and lows
1 week
11.80
14.38
1 month
11.8016.30
Current year
8.6119.45
1 year
8.6124.35
3 years
8.6132.20
5 years
8.6136.84
10 years
8.6146.29
Indicators
Moving average 5 days
12.83
Moving average 20 days
13.74
Moving average 50 days
13.83
Moving average 100 days
14.37
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
37.70
RSI 14 days
40.48
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -11.33% | -34.95% | -44.02% | 198M | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.52% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +32.89% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +23.85% | 9.8B | ||
| +0.35% | +4.17% | -4.30% | +23.57% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +60.30% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +4.55% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +5.45% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +24.05% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +9.56% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.89% | 6.49B | ||
| -1.14% | +2.46% | +41.27% | +51.99% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +28.20% | 5.82B | ||
| -0.20% | -2.49% | -2.91% | -25.71% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +17.09% | 5.61B | ||
| Average | +0.41% | +0.27% | +9.18% | +14.27% | ||
| Weighted average by Cap. | -0.56% | +0.52% | +15.50% | +32.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.95% | ||
| 2023 | +18.91% | ||
| 2022 | -19.95% | ||
| 2021 | -16.86% | ||
| 2020 | +1.71% | ||
| 2019 | +29.67% | ||
| 2018 | -27.84% | ||
| 2017 | +111.00% |
- Stock Market
- Equities
- 300689 Stock
- Quotes Shenzhen Chengtian Weiye Technology Co., Ltd.
