SHENZHEN CHANGHONG TECHNOLOGY CO., LTD. Quotes Shenzhen Changhong Technology Co., Ltd.
Equities
300151
CNE100000Y35
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 CNY | -1.46% |
|
-7.04% | -19.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 14.92 ¥ | 15.11 ¥ | 15.02 ¥ | 14.8 ¥ | 15.08 ¥ |
| Volume | 3 001 800 | 2 634 200 | 2 694 400 | 2 933 197 | 2 466 614 |
| Change | -2.10% | +1.27% | -0.60% | -1.46% | +1.89% |
| Opening | 15.16 | 14.93 | 15.14 | 14.99 | 14.89 |
| High | 15.23 | 15.29 | 15.39 | 15.16 | 15.10 |
| Low | 14.86 | 14.93 | 14.98 | 14.73 | 14.80 |
Performance
| 1 day | -1.46% | ||
| 1 week | -7.04% | ||
| Current month | -6.80% | ||
| 1 month | +9.47% | ||
| 3 months | +3.14% | ||
| 6 months | -18.19% | ||
| Current year | -19.48% | ||
| 1 year | -14.45% | ||
| 3 years | -48.31% | ||
| 5 years | +133.81% | ||
| 10 years | +213.56% |
Volumes
marketsDaily volume
2 933 197
Avg. Volume 20 sessions
3 956 759
Avg. Volume 20 sessions CNY
58 560 033.20
Avg. Volume 20 sessions USD
8 108 222.20
Record volume 1
89 340 400
Record volume 2
78 672 825
Record volume 3
61 658 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 884 290 207
Capitalization (USD)
1 091 658 822
Net sales (CNY)
931 271 440
Net sales (USD)
128 943 844
Number of employees
2 440
Sales / Employee (CNY)
381 669
Sales / Employee (USD)
52 846
Free-Float
52.29 %
Free-Float capitalization (CNY)
4 122 483 701
Free-Float capitalization (USD)
570 799 093
Average Daily Capital Traded
0.74%
Highs and lows
1 week
14.73
15.39
1 month
13.4616.50
Current year
10.2418.49
1 year
10.2419.85
3 years
10.2444.20
5 years
5.8044.20
10 years
4.1044.20
Indicators
Moving average 5 days
15.02
Moving average 20 days
15.01
Moving average 50 days
15.18
Moving average 100 days
15.45
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
41.78
RSI 14 days
45.82
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -7.04% | -19.48% | -14.45% | 109.17Cr | ||
| -0.19% | -4.99% | +2.68% | +68.88% | 116.32Cr | ||
| -0.65% | -6.97% | -17.89% | +8.49% | 79Cr | ||
| +1.81% | -4.08% | -36.99% | +83.00% | 69Cr | ||
| -0.65% | -6.64% | +30.33% | +62.89% | 56Cr | ||
| -0.56% | -8.70% | -21.92% | -64.04% | 52Cr | ||
| -1.32% | +3.05% | +7.02% | -28.30% | 47Cr | ||
| +0.50% | -2.20% | -0.74% | +13.31% | 45Cr | ||
| +1.42% | -2.13% | -24.50% | +50.23% | 42Cr | ||
| +2.50% | -4.49% | -15.13% | -11.86% | 35Cr | ||
| +5.92% | -3.02% | -9.46% | +9.29% | 28Cr | ||
| +0.51% | +0.51% | +60.66% | +60.66% | 23Cr | ||
| +6.50% | +12.11% | +51.06% | +29.09% | 21Cr | ||
| +0.15% | -10.82% | +33.86% | +72.45% | 19Cr | ||
| 0.00% | +1.23% | +3.80% | 0.00% | 18Cr | ||
| 0.00% | 0.00% | -4.35% | -4.24% | 15Cr | ||
| Average | +0.90% | -0.29% | +2.43% | +20.96% | ||
| Weighted average by Cap. | +0.33% | -1.23% | -4.64% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.95% | ||
| 2023 | -4.82% | ||
| 2022 | -52.79% | ||
| 2021 | +49.16% | ||
| 2020 | +220.33% | ||
| 2019 | +62.43% | ||
| 2018 | -28.10% | ||
| 2017 | -36.09% | ||
| 2016 | -47.65% | ||
| 2015 | +256.61% | ||
| 2014 | +80.92% | ||
| 2013 | +79.30% | ||
| 2012 | -12.56% | ||
| 2011 | -55.89% | ||
| 2010 | -17.22% |
- Stock Market
- Equities
- 300151 Stock
- Quotes Shenzhen Changhong Technology Co., Ltd.