SHENZHEN CAPCHEM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.79 CNY | +3.14% |
|
+12.75% | -28.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 29.8 ¥ | 30.9 ¥ | 30.88 ¥ | 32.76 ¥ | 33.79 ¥ |
| Volume | 10 105 180 | 11 546 410 | 8 826 180 | 18 179 380 | 16 315 750 |
| Change | -0.57% | +3.69% | -0.06% | +6.09% | +3.14% |
| Opening | 29.90 | 29.80 | 30.80 | 30.65 | 32.80 |
| High | 30.18 | 30.99 | 31.40 | 32.87 | 34.37 |
| Low | 29.40 | 29.30 | 30.50 | 30.61 | 32.70 |
Performance
| 1 day | +3.14% | ||
| 1 week | +12.75% | ||
| Current month | -1.77% | ||
| 1 month | -1.77% | ||
| 3 months | -15.57% | ||
| 6 months | -23.31% | ||
| Current year | -28.56% | ||
| 1 year | -30.69% | ||
| 3 years | -19.06% | ||
| 5 years | +152.69% | ||
| 10 years | +345.42% |
Volumes
marketsDaily volume
16 315 750
Avg. Volume 20 sessions
13 200 583
Avg. Volume 20 sessions CNY
446 047 699.57
Avg. Volume 20 sessions USD
61 683 044.28
Record volume 1
96 946 905
Record volume 2
85 153 859
Record volume 3
74 973 491
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
24 645 667 108
Capitalization (USD)
3 408 200 013
Net sales (CNY)
7 483 950 240
Net sales (USD)
1 034 940 511
Number of employees
4 133
Sales / Employee (CNY)
1 810 779
Sales / Employee (USD)
250 409
Free-Float
20.47 %
Free-Float capitalization (CNY)
5 084 166 006
Free-Float capitalization (USD)
703 079 149
Average Daily Capital Traded
1.81%
Highs and lows
1 week
29.30
34.37
1 month
29.3037.49
Current year
29.3050.49
1 year
29.3053.29
3 years
29.3088.82
5 years
11.3388.82
10 years
5.9788.82
Indicators
Moving average 5 days
31.63
Moving average 20 days
33.48
Moving average 50 days
37.47
Moving average 100 days
41.13
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+21.72%
STIM
RSI 9 days
54.24
RSI 14 days
48.08
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +12.75% | -28.56% | -30.69% | 3.41B | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +1.44% | +1.54% | +19.39% | +41.98% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| +2.41% | +2.89% | +35.12% | +62.73% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| Average | +2.07% | +2.48% | +1.16% | +3.54% | ||
| Weighted average by Cap. | +1.26% | +1.72% | +4.65% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.56% | ||
| 2023 | +8.81% | ||
| 2022 | -30.76% | ||
| 2021 | +11.44% | ||
| 2020 | +179.03% | ||
| 2019 | +51.10% | ||
| 2018 | +15.29% | ||
| 2017 | -15.38% | ||
| 2016 | -15.73% | ||
| 2015 | +100.82% | ||
| 2014 | +54.86% | ||
| 2013 | +21.12% | ||
| 2012 | -24.91% | ||
| 2011 | -22.42% | ||
| 2010 | +1.55% |
- Stock Market
- Equities
- 300037 Stock
- Quotes Shenzhen Capchem Technology Co., Ltd.
