End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.79 CNY | +3.14% | +12.75% | -28.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 29.8 ¥ | 30.9 ¥ | 30.88 ¥ | 32.76 ¥ | 33.79 ¥ |
Volume | 10 105 180 | 11 546 410 | 8 826 180 | 18 179 380 | 16 315 750 |
Change | -0.57% | +3.69% | -0.06% | +6.09% | +3.14% |
Opening | 29.90 | 29.80 | 30.80 | 30.65 | 32.80 |
High | 30.18 | 30.99 | 31.40 | 32.87 | 34.37 |
Low | 29.40 | 29.30 | 30.50 | 30.61 | 32.70 |
Performance
1 day | +3.14% | ||
1 week | +12.75% | ||
Current month | -1.77% | ||
1 month | -1.77% | ||
3 months | -15.57% | ||
6 months | -23.31% | ||
Current year | -28.56% | ||
1 year | -30.69% | ||
3 years | -19.06% | ||
5 years | +152.69% | ||
10 years | +345.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.14% | +12.75% | -28.56% | -30.69% | 3.41B | ||
+0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
-0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
-0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
+1.44% | +1.54% | +19.39% | +41.98% | 25.46B | ||
+1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
+2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
+1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
+0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
+7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
+2.41% | +2.89% | +35.12% | +62.73% | 12.81B | ||
+6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
+1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
-1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
+5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
+1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
Average | +2.07% | +2.48% | +1.16% | +3.54% | ||
Weighted average by Cap. | +1.26% | +1.72% | +4.65% | +14.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.56% | ||
2023 | +8.81% | ||
2022 | -30.76% | ||
2021 | +11.44% | ||
2020 | +179.03% | ||
2019 | +51.10% | ||
2018 | +15.29% | ||
2017 | -15.38% | ||
2016 | -15.73% | ||
2015 | +100.82% | ||
2014 | +54.86% | ||
2013 | +21.12% | ||
2012 | -24.91% | ||
2011 | -22.42% | ||
2010 | +1.55% |
- Stock Market
- Equities
- 300037 Stock
- Quotes Shenzhen Capchem Technology Co., Ltd.