SHENZHEN BROMAKE NEW MATERIAL CO., LTD. Quotes Shenzhen Bromake New Material Co., Ltd.
Equities
301387
CNE1000062B8
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.66 CNY | +4.15% |
|
+22.76% | -31.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.68 ¥ | 40.5 ¥ | 41.88 ¥ | 44.8 ¥ | 46.66 ¥ | 46.66 ¥ |
| Volume | 1 118 652 | 1 066 175 | 3 545 069 | 4 625 906 | 5 827 665 | 5 827 665 |
| Change | +2.22% | +2.07% | +3.41% | +6.97% | +4.15% | +4.15% |
| Opening | 38.80 | 39.60 | 41.00 | 41.67 | 43.99 | 43.99 |
| High | 39.78 | 40.88 | 43.49 | 44.85 | 48.88 | 48.88 |
| Low | 38.00 | 39.60 | 39.72 | 40.31 | 43.64 | 43.64 |
Performance
| 1 day | +4.15% | ||
| 1 week | +22.76% | ||
| Current month | +8.74% | ||
| 1 month | +14.59% | ||
| 3 months | +0.13% | ||
| 6 months | -20.12% | ||
| Current year | -31.08% | ||
| 1 year | +1.04% |
Volumes
marketsDaily volume
5 827 665
Avg. Volume 20 sessions
1 756 946
Avg. Volume 20 sessions CNY
81 979 100.36
Avg. Volume 20 sessions USD
11 320 575.95
Record volume 1
8 340 551
Record volume 2
7 947 920
Record volume 3
7 915 539
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
3 408 230 442
Capitalization (USD)
470 645 950
Net sales (CNY)
1 006 518 610
Net sales (USD)
138 991 161
Number of employees
1 348
Sales / Employee (CNY)
746 676
Sales / Employee (USD)
103 109
Free-Float
21.61 %
Free-Float capitalization (CNY)
736 983 223
Free-Float capitalization (USD)
101 770 750
Average Daily Capital Traded
2.41%
Highs and lows
1 week
38.00
48.88
1 month
37.5548.88
Current year
31.1370.77
1 year
31.1375.63
3 years
31.1375.63
5 years
31.1375.63
10 years
31.1375.63
Indicators
Moving average 5 days
42.70
Moving average 20 days
41.27
Moving average 50 days
46.03
Moving average 100 days
49.21
Price spread / (MMA5)
-8.49%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
73.15
RSI 14 days
62.37
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +22.76% | -31.08% | +1.04% | 471M | ||
| -0.94% | -3.52% | +3.68% | -1.24% | 14.54B | ||
| -0.05% | +0.67% | +20.15% | +26.75% | 9.86B | ||
| -2.37% | -3.11% | -12.73% | +0.48% | 6.89B | ||
| +0.23% | +0.46% | +15.75% | +31.64% | 1.45B | ||
| 0.00% | -4.19% | +28.00% | +54.59% | 1.43B | ||
| -0.62% | -1.47% | -12.98% | -14.10% | 1.34B | ||
| -2.72% | -2.39% | +21.91% | +9.77% | 1.23B | ||
| -3.11% | -3.27% | -25.53% | -30.19% | 1.02B | ||
| -0.59% | -1.76% | +20.60% | +12.51% | 857M | ||
| +0.49% | +0.19% | +62.65% | +234.97% | 779M | ||
| -0.77% | +2.82% | -4.33% | -0.31% | 744M | ||
| -2.22% | -7.00% | -4.92% | -10.56% | 682M | ||
| -2.42% | +1.68% | -21.21% | +82.44% | 672M | ||
| -2.44% | -5.51% | -4.76% | -11.76% | 638M | ||
| +0.81% | -8.76% | -20.66% | -22.02% | 575M | ||
| Average | -0.79% | -0.38% | +2.16% | +22.75% | ||
| Weighted average by Cap. | -0.94% | -0.81% | +5.25% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.08% | ||
| 2023 | +32.49% |
- Stock Market
- Equities
- 301387 Stock
- Quotes Shenzhen Bromake New Material Co., Ltd.
