SHENZHEN BIOEASY BIOTECHNOLOGY CO., LTD. Quotes Shenzhen Bioeasy Biotechnology Co., Ltd.
Equities
300942
CNE100004C78
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 CNY | +0.13% |
|
-1.52% | -33.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.34 ¥ | 8.22 ¥ | 7.91 ¥ | 7.76 ¥ | 7.77 ¥ | 7.77 ¥ |
| Volume | 13 922 400 | 10 689 080 | 8 782 300 | 6 998 400 | 3 978 960 | 3 978 960 |
| Change | +5.30% | -1.44% | -3.77% | -1.90% | +0.13% | +0.13% |
| Opening | 7.99 | 8.09 | 8.19 | 7.89 | 7.76 | 7.76 |
| High | 9.00 | 8.31 | 8.56 | 8.04 | 7.90 | 7.9 |
| Low | 7.99 | 7.82 | 7.86 | 7.52 | 7.68 | 7.68 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.52% | ||
| Current month | +2.37% | ||
| 1 month | +5.86% | ||
| 3 months | +20.84% | ||
| 6 months | -42.87% | ||
| Current year | -33.53% | ||
| 1 year | -41.00% | ||
| 3 years | -73.79% |
Volumes
marketsDaily volume
3 978 960
Avg. Volume 20 sessions
6 126 605
Avg. Volume 20 sessions CNY
47 603 720.85
Avg. Volume 20 sessions USD
6 581 928.46
Record volume 1
34 443 700
Record volume 2
31 946 660
Record volume 3
30 033 040
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 110 751 600
Capitalization (USD)
430 108 070
Net sales (CNY)
254 106 487
Net sales (USD)
35 134 033
Number of employees
635
Sales / Employee (CNY)
400 168
Sales / Employee (USD)
55 329
Free-Float
22.42 %
Free-Float capitalization (CNY)
697 309 407
Free-Float capitalization (USD)
96 413 485
Average Daily Capital Traded
1.53%
Highs and lows
1 week
7.52
9.00
1 month
6.139.00
Current year
5.2511.90
1 year
5.2516.88
3 years
5.2543.60
5 years
5.2552.80
10 years
5.2552.80
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.26
Moving average 50 days
7.77
Moving average 100 days
8.95
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+15.19%
STIM
RSI 9 days
53.79
RSI 14 days
52.00
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.52% | -33.53% | -41.00% | 430M | ||
| -0.04% | +4.83% | -1.52% | +44.97% | 8.37B | ||
| +1.83% | +10.99% | +10.68% | -2.27% | 5.84B | ||
| +1.05% | +3.54% | +26.94% | -20.67% | 5.4B | ||
| -0.53% | -7.00% | -5.09% | -5.67% | 4.37B | ||
| -1.52% | +1.61% | -52.54% | -50.64% | 3.23B | ||
| -1.78% | +5.91% | +14.18% | +7.79% | 2.8B | ||
| +1.72% | +28.21% | +32.50% | +34.75% | 2.26B | ||
| +2.59% | +2.36% | -6.47% | -22.31% | 2.22B | ||
| +2.49% | -0.74% | -1.69% | +2.84% | 1.87B | ||
| +0.84% | -2.45% | +3.89% | +12.09% | 1.6B | ||
| +0.17% | -3.59% | -12.97% | +43.63% | 1.46B | ||
| +0.45% | -5.77% | -6.75% | -17.51% | 1.44B | ||
| -2.10% | +6.37% | -7.79% | +4.82% | 1.22B | ||
| +1.95% | +0.25% | -11.82% | -20.98% | 1.15B | ||
| +0.82% | -6.05% | -5.28% | -19.68% | 1.13B | ||
| Average | +0.46% | -0.12% | -3.58% | -3.11% | ||
| Weighted average by Cap. | +0.44% | +0.92% | +0.73% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.53% | ||
| 2023 | -31.80% | ||
| 2022 | -40.61% | ||
| 2021 | -19.92% |
- Stock Market
- Equities
- 300942 Stock
- Quotes Shenzhen Bioeasy Biotechnology Co., Ltd.