End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.21 CNY | -9.21% |
|
+20.80% | -1.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 16.73 ¥ | 18.4 ¥ | 20.24 ¥ | 22.26 ¥ | 20.21 ¥ |
Volume | 13 188 320 | 9 530 355 | 22 849 890 | 29 181 840 | 35 100 000 |
Change | -5.00% | +9.98% | +10.00% | +9.98% | -9.21% |
Opening | 17.55 | 16.80 | 19.28 | 21.00 | 22.26 |
High | 17.76 | 18.40 | 20.24 | 22.26 | 22.26 |
Low | 16.51 | 16.52 | 18.90 | 20.69 | 20.18 |
Performance
1 day | -9.21% | ||
1 week | +20.80% | ||
Current month | +15.68% | ||
1 month | +25.88% | ||
3 months | +13.45% | ||
6 months | +0.74% | ||
Current year | -1.73% | ||
1 year | +16.38% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.52](/images/extremecours_fleche.png)
![Extreme 15.5](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.21% | +20.80% | -1.73% | +16.38% | 57Cr | ||
+1.75% | +9.09% | +166.31% | +206.72% | 3,24100Cr | ||
+3.34% | +23.35% | +55.43% | +95.79% | 81TCr | ||
+0.33% | +4.89% | +55.48% | +56.27% | 74TCr | ||
-0.17% | -4.91% | +8.29% | +25.37% | 26TCr | ||
-1.14% | +4.22% | +48.88% | +74.50% | 24TCr | ||
-1.21% | -0.87% | +13.75% | +9.47% | 18TCr | ||
-0.10% | +15.61% | +110.11% | - | 16TCr | ||
-1.24% | +7.96% | +65.64% | +104.51% | 16TCr | ||
-0.03% | -0.94% | -39.40% | -14.42% | 13TCr | ||
-1.21% | -1.52% | +16.43% | +20.48% | 11TCr | ||
-0.45% | +6.51% | +56.18% | +86.03% | 11TCr | ||
-2.40% | -1.12% | +17.05% | +37.39% | 6.87TCr | ||
+0.55% | +7.77% | +21.49% | +16.38% | 6.34TCr | ||
-3.77% | -3.97% | -3.44% | -6.07% | 5.06TCr | ||
-1.57% | -1.62% | +1.30% | +5.44% | 4.9TCr | ||
Average | -1.03% | +5.37% | +36.99% | +48.95% | ||
Weighted average by Cap. | +1.14% | +8.80% | +105.95% | +136.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.73% | ||
2023 | +21.19% | ||
2022 | -15.79% |
- Stock Market
- Equities
- 001298 Stock
- Quotes Shenzhen Best of Best Holdings Co.,Ltd.