SHENZHEN AONI ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.53 CNY | -3.58% |
|
+7.70% | -25.53% |
| 1 week | +7.70% | ||
| Current month | -7.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.25 ¥ | 21.55 ¥ | 22.13 ¥ | 22.33 ¥ | 21.53 ¥ |
| Volume | 3 047 100 | 3 471 883 | 2 870 183 | 3 254 083 | 2 374 100 |
| Change | +6.30% | +1.41% | +2.69% | +0.90% | -3.58% |
| Opening | 19.99 | 21.05 | 21.86 | 21.85 | 22.15 |
| High | 21.30 | 22.32 | 22.18 | 22.72 | 22.43 |
| Low | 19.99 | 21.00 | 21.42 | 21.77 | 21.40 |
Performance
| 1 day | -3.58% | ||
| 1 week | +7.70% | ||
| Current month | -7.40% | ||
| 1 month | +3.06% | ||
| 3 months | +7.49% | ||
| 6 months | -19.66% | ||
| Current year | -25.53% | ||
| 1 year | -32.68% |
Volumes
marketsDaily volume
2 374 100
Avg. Volume 20 sessions
3 530 154
Avg. Volume 20 sessions CNY
76 004 215.62
Avg. Volume 20 sessions USD
10 461 524.25
Record volume 1
13 142 690
Record volume 2
12 850 060
Record volume 3
12 624 650
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 477 307 627
Capitalization (USD)
340 986 531
Net sales (CNY)
524 363 875
Net sales (USD)
72 175 541
Number of employees
913
Sales / Employee (CNY)
574 331
Sales / Employee (USD)
79 053
Free-Float
32.16 %
Free-Float capitalization (CNY)
796 764 161
Free-Float capitalization (USD)
109 669 806
Average Daily Capital Traded
3.07%
Highs and lows
1 week
21.00
22.72
1 month
19.9329.22
Current year
14.9029.22
1 year
14.9032.17
3 years
14.9068.34
5 years
14.9068.34
10 years
14.9068.34
Indicators
Moving average 5 days
21.76
Moving average 20 days
22.96
Moving average 50 days
21.90
Moving average 100 days
21.83
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
45.86
RSI 14 days
47.34
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | +7.70% | -25.53% | -32.68% | 34Cr | ||
| -0.13% | +3.49% | +12.71% | +14.51% | 12TCr | ||
| -2.57% | -0.95% | -6.44% | -22.30% | 1.98TCr | ||
| +0.46% | +1.48% | +7.96% | -12.36% | 1.36TCr | ||
| -0.36% | +0.81% | +92.38% | +191.53% | 907.87Cr | ||
| -0.56% | +0.05% | +9.49% | +13.38% | 400.6Cr | ||
| +0.56% | +1.47% | +39.58% | +47.95% | 332.19Cr | ||
| -0.72% | -0.89% | -5.99% | -4.55% | 327.28Cr | ||
| +1.20% | +17.76% | -9.68% | -9.03% | 314.5Cr | ||
| -1.80% | +3.31% | -17.39% | -1.80% | 278.07Cr | ||
| +0.18% | +1.20% | +41.82% | +45.02% | 216.55Cr | ||
| +0.25% | +1.83% | -0.12% | +2.73% | 177.47Cr | ||
| -2.00% | +7.64% | -37.03% | -36.18% | 131.11Cr | ||
| -0.76% | +0.39% | +68.69% | +29.57% | 79Cr | ||
| -4.83% | -2.46% | -40.57% | -49.94% | 63Cr | ||
| -1.57% | +6.77% | -43.25% | -8.69% | 59Cr | ||
| Average | -1.01% | +1.33% | +5.41% | +10.45% | ||
| Weighted average by Cap. | -0.40% | +5.62% | +13.15% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | +1.15% | ||
| 2022 | -52.38% | ||
| 2021 | +3.14% |
- Stock Market
- Equities
- 301189 Stock
- Quotes Shenzhen Aoni Electronic Co., Ltd.
