End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.4 CNY | 0.00% | -4.04% | +22.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 11.62 ¥ | 11.24 ¥ | 11.57 ¥ | 11.4 ¥ | 11.4 ¥ |
Volume | 10 561 590 | 13 878 000 | 13 476 600 | 6 191 214 | 9 723 040 |
Change | -2.19% | -3.27% | +2.94% | -1.47% | 0.00% |
Opening | 11.78 | 11.63 | 11.24 | 11.58 | 11.55 |
High | 11.87 | 11.79 | 11.60 | 11.59 | 11.55 |
Low | 11.56 | 11.14 | 11.24 | 11.37 | 11.22 |
Performance
1 week | -4.04% | ||
Current month | -6.94% | ||
1 month | -1.13% | ||
3 months | +28.23% | ||
6 months | +52.41% | ||
Current year | +22.71% | ||
1 year | +33.33% | ||
3 years | +33.49% | ||
5 years | +85.67% | ||
10 years | +3.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.04% | +22.71% | +33.33% | 1.95B | ||
+0.52% | -1.16% | -2.29% | +19.66% | 371B | ||
+0.84% | +1.45% | -18.03% | -25.58% | 1.07B | ||
+5.19% | -5.87% | +66.81% | +151.88% | 831M | ||
+3.02% | +4.82% | +9.13% | +37.83% | 803M | ||
0.00% | -5.39% | -11.48% | +9.11% | 763M | ||
+0.59% | -0.58% | +44.37% | +204.93% | 670M | ||
+2.74% | +7.64% | -29.73% | -16.13% | 358M | ||
+0.32% | +2.65% | -10.21% | +70.55% | 287M | ||
-0.19% | -1.16% | -5.54% | +23.52% | 78.06M | ||
+0.35% | +0.53% | -1.72% | -9.08% | 77.16M | ||
+0.17% | +1.02% | -0.67% | -4.64% | 57.55M | ||
+1.67% | +6.43% | -5.85% | -35.27% | 56.76M | ||
-3.90% | -1.77% | -43.94% | -54.60% | 49.91M | ||
+1.55% | +2.28% | -39.93% | -33.36% | 51.16M | ||
Average | +0.86% | +1.23% | -1.76% | +24.81% | ||
Weighted average by Cap. | +0.53% | +0.78% | -2.01% | +20.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.71% | ||
2023 | -2.00% | ||
2022 | -16.70% | ||
2021 | +52.55% | ||
2020 | -1.97% | ||
2019 | +29.42% | ||
2018 | -25.49% | ||
2017 | -35.71% | ||
2016 | -15.83% | ||
2015 | +61.14% | ||
2014 | -42.54% | ||
2013 | +248.07% | ||
2012 | -56.53% | ||
2011 | -45.10% | ||
2010 | +3.64% |
- Stock Market
- Equities
- 002416 Stock
- Quotes Shenzhen Aisidi Co., Ltd.