SHENZHEN ABSEN OPTOELECTRONIC CO.,LTD. Quotes Shenzhen Absen Optoelectronic Co.,Ltd.
Equities
300389
CNE100001XL2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 CNY | +2.12% |
|
+0.22% | -19.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.53 ¥ | 13.64 ¥ | 13.55 ¥ | 13.67 ¥ | 13.96 ¥ |
| Volume | 5 299 900 | 3 407 833 | 3 265 850 | 3 936 687 | 4 138 200 |
| Change | -2.87% | +0.81% | -0.66% | +0.89% | +2.12% |
| Opening | 13.90 | 13.58 | 13.59 | 13.56 | 13.59 |
| High | 13.91 | 13.79 | 13.76 | 13.82 | 13.97 |
| Low | 13.45 | 13.54 | 13.42 | 13.56 | 13.56 |
Performance
| 1 day | +2.12% | ||
| 1 week | +0.22% | ||
| Current month | -0.99% | ||
| 1 month | -3.46% | ||
| 3 months | -15.55% | ||
| 6 months | -12.70% | ||
| Current year | -19.49% | ||
| 1 year | -23.13% | ||
| 3 years | +81.77% | ||
| 5 years | +6.24% |
Volumes
marketsDaily volume
4 138 200
Avg. Volume 20 sessions
5 217 387
Avg. Volume 20 sessions CNY
72 834 722.52
Avg. Volume 20 sessions USD
10 083 894.50
Record volume 1
62 543 190
Record volume 2
55 271 030
Record volume 3
47 067 130
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 080 086 696
Capitalization (USD)
703 332 923
Net sales (CNY)
4 006 286 120
Net sales (USD)
554 666 307
Number of employees
2 713
Sales / Employee (CNY)
1 476 700
Sales / Employee (USD)
204 448
Free-Float
31.81 %
Free-Float capitalization (CNY)
1 615 968 201
Free-Float capitalization (USD)
223 729 181
Average Daily Capital Traded
1.43%
Highs and lows
1 week
13.42
13.97
1 month
13.4214.68
Current year
11.0219.95
1 year
11.0222.32
3 years
7.2022.32
5 years
6.9922.32
10 years
5.5139.02
Indicators
Moving average 5 days
13.67
Moving average 20 days
14.07
Moving average 50 days
15.95
Moving average 100 days
15.88
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
46.10
RSI 14 days
42.97
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +0.22% | -19.49% | -23.13% | 70Cr | ||
| +0.37% | +3.45% | +16.09% | +14.70% | 3.03TCr | ||
| +2.20% | -1.06% | +8.14% | +28.10% | 1.18TCr | ||
| -0.71% | -0.71% | +6.09% | +2.45% | 741.47Cr | ||
| -2.69% | +3.43% | -0.28% | +4.93% | 431.01Cr | ||
| +0.47% | -0.93% | -12.76% | -19.70% | 406.77Cr | ||
| +3.42% | +0.99% | +21.04% | +77.61% | 405.95Cr | ||
| -2.19% | +0.75% | -6.29% | -5.00% | 395.6Cr | ||
| -3.66% | -3.75% | -19.31% | -34.81% | 379.86Cr | ||
| +2.59% | -1.37% | -25.63% | -13.54% | 269.53Cr | ||
| +4.19% | +1.43% | -17.17% | -25.49% | 173.97Cr | ||
| +3.29% | +0.40% | -24.81% | -18.08% | 170.98Cr | ||
| +4.13% | +2.62% | -27.66% | -16.94% | 162.93Cr | ||
| +6.52% | +2.63% | -17.93% | -4.70% | 143.09Cr | ||
| +2.28% | 0.00% | -16.42% | +11.44% | 140.49Cr | ||
| +2.02% | -0.70% | -36.84% | +5.67% | 136.22Cr | ||
| Average | +1.52% | +1.35% | -10.83% | -1.03% | ||
| Weighted average by Cap. | +0.69% | +1.16% | +3.20% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | +98.63% | ||
| 2022 | -15.49% | ||
| 2021 | -4.53% | ||
| 2020 | -1.19% | ||
| 2019 | -29.94% | ||
| 2018 | +34.39% | ||
| 2017 | -46.41% | ||
| 2016 | -11.18% | ||
| 2015 | +29.48% | ||
| 2014 | +185.23% |
- Stock Market
- Equities
- 300389 Stock
- Quotes Shenzhen Absen Optoelectronic Co.,Ltd.
