SHENWAN HONGYUAN GROUP CO., LTD. Quotes Shenwan Hongyuan Group Co., Ltd. Hong Kong S.E.
Equities
6806
CNE100003K53
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 HKD | -.--% |
|
-1.99% | +4.23% |
| 14/05 | Shenwan Hongyuan's COO Retires | MT |
| 08/05 | Shenwan Hongyuan Unit to Continue Licensing Hong Kong Premises to Controlling Shareholder | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.48 $ | 1.46 $ | 1.48 $ |
| Volume | 1 517 600 | 1 246 400 | 1 330 400 | 2 019 200 |
| Change | +0.68% | -0.67% | -1.35% | +1.37% |
| Opening | 1.50 | 1.48 | 1.49 | 1.46 |
| High | 1.50 | 1.50 | 1.49 | 1.48 |
| Low | 1.47 | 1.47 | 1.46 | 1.46 |
Performance
| 1 week | -1.99% | ||
| 1 month | -2.63% | ||
| 3 months | +7.25% | ||
| 6 months | +4.23% | ||
| Current year | +4.23% | ||
| 1 year | -1.33% | ||
| 3 years | -28.85% | ||
| 5 years | -45.19% |
Volumes
marketsDaily volume
2 019 200
Estimated daily volume
2 019 200
Avg. Volume 20 sessions
2 828 123
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
4 185 622.04
Avg. Volume 20 sessions USD
535 814.03
Record volume 1
381 107 900
Record volume 2
132 023 200
Record volume 3
120 477 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
100 591 519 234
Capitalization (USD)
13 840 688 906
Net sales (CNY)
27 333 577 000
Net sales (USD)
3 760 908 860
Number of employees
11 439
Sales / Employee (CNY)
2 389 508
Sales / Employee (USD)
328 780
Free-Float
34.92 %
Free-Float capitalization (HKD)
35 126 139 035
Free-Float capitalization (USD)
4 833 110 848
Average Daily Capital Traded
0%
Highs and lows
1 week
1.46
1.50
1 month
1.461.55
Current year
1.241.65
1 year
1.241.74
3 years
1.242.25
5 years
1.243.13
10 years
1.243.64
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.50
Moving average 50 days
1.50
Moving average 100 days
1.45
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
35.88
RSI 14 days
40.80
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.99% | +4.23% | -1.33% | 13.84B | ||
| +1.11% | +0.92% | +5.08% | +13.40% | 158B | ||
| +1.06% | -1.47% | +18.02% | +39.40% | 154B | ||
| -0.19% | -1.62% | +6.57% | +27.03% | 135B | ||
| -0.22% | +2.74% | +22.51% | +34.83% | 121B | ||
| -0.92% | -1.14% | -10.51% | -7.84% | 34.47B | ||
| +0.35% | +0.75% | +10.58% | +18.60% | 25.62B | ||
| +1.00% | +1.38% | +23.67% | +27.66% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -28.34% | 18.13B | ||
| +1.63% | +4.48% | +46.93% | +71.24% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +2.51% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -10.02% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -36.75% | 14.03B | ||
| +0.94% | -6.15% | +16.12% | +40.83% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | -0.46% | 11.49B | ||
| +1.22% | +6.70% | +30.86% | +67.77% | 10.69B | ||
| Average | -0.02% | -1.00% | +7.90% | +16.16% | ||
| Weighted average by Cap. | +0.23% | +0.89% | +10.61% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c62459.ZoDExIksZ9L6gMgGx-gzsBmwGA5YjfAwLeZXZ1PQJ94.IsaC_eREX7WQwb1g8oFkhHjFVmYbx4F6etY1LiaWUbEnxPeF2R0RurDrpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 1.48 | 53,600 | 1,384,000 |
| 01:29:42 pm | 1.47 | 800 | 1,330,400 |
| 01:29:24 pm | 1.47 | 800 | 1,329,600 |
| 01:29:13 pm | 1.47 | 800 | 1,328,800 |
| 01:29:03 pm | 1.47 | 800 | 1,328,000 |
| 01:28:43 pm | 1.47 | 800 | 1,327,200 |
| 01:28:25 pm | 1.47 | 800 | 1,326,400 |
| 01:28:04 pm | 1.47 | 800 | 1,325,600 |
| 01:27:23 pm | 1.47 | 800 | 1,324,800 |
| 01:26:52 pm | 1.47 | 800 | 1,324,000 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | -2.07% | ||
| 2022 | -23.68% | ||
| 2021 | -14.41% | ||
| 2020 | -5.53% | ||
| 2019 | -26.56% |
- Stock Market
- Equities
- 000166 Stock
- 6806 Stock
- Quotes Shenwan Hongyuan Group Co., Ltd.
