Suspension of trading
Quotes Shentong Robot Education Group Company Limited
Stocks
8206
KYG8117F1028
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0380 HKD | -13.64% |
|
-.--% | - |
Performance
| 1 day | -13.64% | ||
| 1 year | -50.00% | ||
| 3 years | +2.70% | ||
| 5 years | -33.33% | ||
| 10 years | -92.55% |
Volumes
marketsDaily volume
81,58,000
Estimated daily volume
81,58,000
Record volume 1
10,10,24,700
Record volume 2
5,50,93,000
Record volume 3
5,19,76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
7,20,36,483
Market Cap (USD)
91,93,158
Net sales ()
1,08,29,000
Net sales (USD)
13,81,976
Number of employees
47
Sales / Employee (HKD)
2,30,404
Sales / Employee (USD)
29,404
Free-Float
45.01 %
Free-Float capitalization (HKD)
3,24,21,969
Free-Float capitalization (USD)
41,37,630
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0457
Moving average 50 days
0.0577
Moving average 100 days
0.0682
Price spread / (MMA5)
+15.26%
Price spread / (MMA20)
+20.26%
Price spread / (MMA50)
+51.84%
Price spread / (MMA100)
+79.47%
STIM
RSI 9 days
24.14
RSI 14 days
29.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.64% | -.--% | -50.00% | +2.70% | 91.93L | |
| -4.02% | -10.17% | +16.56% | +493.93% | 215.51Cr | |
| 0.00% | -4.61% | -28.87% | -59.33% | 188.66Cr | |
| +1.24% | +2.83% | - | - | 179.11Cr | |
| -3.07% | -3.83% | +105.48% | +611.09% | 146.39Cr | |
| -2.42% | +0.45% | -32.16% | +31.07% | 128.52Cr | |
| +4.24% | -0.73% | +106.56% | +94.96% | 117.3Cr | |
| +0.41% | -1.19% | +362.04% | +916.27% | 106.64Cr | |
| -0.34% | +3.11% | +57.02% | +41.73% | 99Cr | |
| +11.27% | +12.86% | -34.17% | -89.94% | 42Cr | |
| Average | -0.63% | -2.29% | +55.83% | +226.94% | 122.36Cr | |
| Weighted average by Cap. | -0.36% | -1.67% | +61.94% | +285.22% |
Historical Quotes: Shentong Robot Education Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.04 |  | 0.09 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.63 |
Monthly variations
Annual variations
| 2025 | -46.48% | ||
| 2024 | +255.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Stocks
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
