Suspension of trading
Quotes Shentong Robot Education Group Company Limited
Stocks
8206
KYG8117F1028
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0380 HKD | -13.64% |
|
-.--% | - |
Performance
| 1 day | -13.64% | ||
| 1 year | -48.65% | ||
| 3 years | +31.03% | ||
| 5 years | -32.14% | ||
| 10 years | -92.40% |
Volumes
marketsDaily volume
81,58,000
Estimated daily volume
81,58,000
Record volume 1
10,10,24,700
Record volume 2
5,50,93,000
Record volume 3
5,19,76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
7,20,30,786
Market Cap (USD)
91,85,726
Net sales ()
3,63,88,000
Net sales (USD)
46,40,380
Number of employees
45
Sales / Employee (HKD)
8,08,622
Sales / Employee (USD)
1,03,120
Free-Float
45.01 %
Free-Float capitalization (HKD)
3,24,19,405
Free-Float capitalization (USD)
41,34,285
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0457
Moving average 50 days
0.0577
Moving average 100 days
0.0682
Price spread / (MMA5)
+15.26%
Price spread / (MMA20)
+20.26%
Price spread / (MMA50)
+51.84%
Price spread / (MMA100)
+79.47%
STIM
RSI 9 days
24.34
RSI 14 days
30.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.64% | -.--% | -48.65% | +31.03% | 91.86L | |
| +1.31% | +0.71% | -7.89% | +59.48% | 8.24TCr | |
| +2.23% | -0.05% | +2.29% | +74.01% | 2.08TCr | |
| +1.94% | +2.13% | -6.20% | +6.62% | 1.59TCr | |
| -0.18% | -1.53% | -2.46% | +9.85% | 1.36TCr | |
| +0.09% | 0.00% | +18.49% | +38.37% | 1.19TCr | |
| -7.59% | -6.83% | +13.23% | +78.69% | 726.18Cr | |
| -0.34% | -0.14% | +51.95% | +106.13% | 691.26Cr | |
| +1.59% | +1.00% | +69.75% | +91.13% | 532.29Cr | |
| +2.93% | +1.20% | -31.31% | -18.81% | 529.88Cr | |
| Average | -1.17% | -2.86% | +5.92% | +47.65% | 1.69TCr | |
| Weighted average by Cap. | +0.89% | -0.00% | +0.86% | +52.10% |
Historical Quotes: Shentong Robot Education Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.04 |  | 0.09 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.63 |
Monthly variations
Annual variations
| 2025 | -46.48% | ||
| 2024 | +255.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Stocks
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
