Suspension of trading
Quotes Shentong Robot Education Group Company Limited
Stocks
8206
KYG8117F1028
Business Support Services
|
Market Closed -
Hong Kong S.E.
01:38:28 13/10/2025 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0380 HKD | -13.64% |
|
-.--% | - |
Stock exchange
Hong Kong S.E.
8206 0.0380 $
-13.64%
3L
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -13.64% | ||
| 1 year | -30.91% | ||
| 3 years | +46.15% | ||
| 5 years | -30.91% | ||
| 10 years | -92.55% |
Volumes
marketsDaily volume
81,58,000
Estimated daily volume
81,58,000
Record volume 1
10,10,24,700
Record volume 2
5,50,93,000
Record volume 3
5,19,76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
7,20,36,486
Market Cap (USD)
91,86,886
Net sales ()
3,63,88,000
Net sales (USD)
46,40,598
Number of employees
45
Sales / Employee (HKD)
8,08,622
Sales / Employee (USD)
1,03,124
Free-Float
45.01 %
Free-Float capitalization (HKD)
3,24,21,971
Free-Float capitalization (USD)
41,34,807
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0457
Moving average 50 days
0.0309
Moving average 100 days
0.0682
Price spread / (MMA5)
+15.26%
Price spread / (MMA20)
+20.26%
Price spread / (MMA50)
-18.68%
Price spread / (MMA100)
+79.47%
STIM
RSI 9 days
30.84
RSI 14 days
42.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.64% | -.--% | -30.91% | +46.15% | 91.87L | |
| -0.29% | -1.82% | -1.97% | +61.76% | 8.02TCr | |
| -0.89% | -3.78% | +0.56% | +10.63% | 1.71TCr | |
| -0.59% | -0.88% | +1.58% | +9.92% | 1.4TCr | |
| -0.13% | +0.26% | +24.05% | +41.53% | 1.22TCr | |
| -0.73% | -2.02% | +16.04% | +87.44% | 802.67Cr | |
| -0.50% | -2.91% | +48.51% | +145.44% | 682.72Cr | |
| -2.00% | -1.84% | -16.84% | -0.21% | 627.1Cr | |
| -1.85% | -4.61% | -18.56% | +25.75% | 555.36Cr | |
| -0.30% | +0.30% | +19.31% | -2.15% | 532.58Cr | |
| Average | -2.09% | -3.56% | +4.18% | +42.62% | 1.56TCr | |
| Weighted average by Cap. | -0.53% | -1.83% | +3.34% | +48.90% |
Historical Quotes: Shentong Robot Education Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.04 |  | 0.07 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.63 |
Monthly variations
Annual variations
| 2025 | -46.48% | ||
| 2024 | +255.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Stocks
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
