SHENNAN CIRCUIT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.5 CNY | +2.43% |
|
+24.11% | +83.83% |
| 23/05 | Shennan Circuit Company Limited Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 30 May 2024 | CI |
| 16/04 | Shennan Circuits' Q1 Profit Surges 84% as Revenue Rises 42% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 120.73 ¥ | 126.99 ¥ | 126.14 ¥ | 127.4 ¥ | 130.5 ¥ | 130.5 ¥ |
| Volume | 15 259 460 | 15 933 780 | 9 041 463 | 5 065 464 | 6 882 711 | 6 882 711 |
| Change | +10.00% | +5.19% | -0.67% | +1.00% | +2.43% | +2.43% |
| Opening | 115.00 | 120.99 | 123.00 | 126.14 | 127.30 | 127.3 |
| High | 120.73 | 127.13 | 127.79 | 128.45 | 130.62 | 130.6 |
| Low | 114.89 | 120.11 | 121.09 | 125.16 | 126.06 | 126.1 |
Performance
| 1 day | +2.43% | ||
| 1 week | +24.11% | ||
| Current month | +23.38% | ||
| 1 month | +21.74% | ||
| 3 months | +33.19% | ||
| 6 months | +107.80% | ||
| Current year | +83.83% | ||
| 1 year | +63.33% | ||
| 3 years | +19.62% | ||
| 5 years | +74.05% |
Volumes
marketsDaily volume
6 882 711
Avg. Volume 20 sessions
6 622 245
Avg. Volume 20 sessions CNY
864 202 972.50
Avg. Volume 20 sessions USD
118 904 822.78
Record volume 1
75 273 422
Record volume 2
54 649 288
Record volume 3
46 727 468
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
65 461 494 909
Capitalization (USD)
9 006 781 623
Net sales (CNY)
13 526 425 960
Net sales (USD)
1 861 087 421
Number of employees
15 445
Sales / Employee (CNY)
875 780
Sales / Employee (USD)
120 498
Free-Float
34.24 %
Free-Float capitalization (CNY)
22 412 386 078
Free-Float capitalization (USD)
3 083 697 788
Average Daily Capital Traded
1.32%
Highs and lows
1 week
114.89
130.62
1 month
101.00130.62
Current year
46.78130.62
1 year
46.78130.62
3 years
46.78130.62
5 years
46.78198.00
10 years
13.79198.00
Indicators
Moving average 5 days
126.35
Moving average 20 days
110.90
Moving average 50 days
100.48
Moving average 100 days
92.44
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-15.02%
Price spread / (MMA50)
-23.00%
Price spread / (MMA100)
-29.16%
STIM
RSI 9 days
85.56
RSI 14 days
80.63
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +24.11% | +83.83% | +63.33% | 9.01B | ||
| -0.74% | -5.28% | +32.51% | +94.36% | 66.14B | ||
| +4.14% | +13.41% | +7.35% | +5.01% | 18.59B | ||
| +3.19% | +3.77% | +81.09% | +62.92% | 12.47B | ||
| +2.69% | +6.79% | +23.61% | +62.26% | 10.92B | ||
| -0.89% | -8.82% | +7.93% | +36.43% | 10.51B | ||
| +1.48% | +4.80% | +79.52% | +57.52% | 10.32B | ||
| +3.66% | +9.39% | +12.50% | +5.88% | 8.93B | ||
| -0.68% | -1.52% | -0.51% | +9.77% | 8.62B | ||
| +2.03% | +5.31% | +71.47% | +78.38% | 7.47B | ||
| +0.64% | +0.97% | -10.06% | -16.31% | 6.39B | ||
| +9.33% | +32.81% | +58.53% | +18.89% | 6.18B | ||
| -2.45% | -2.85% | +46.63% | +47.90% | 6.16B | ||
| +4.51% | +6.63% | +9.51% | -36.23% | 6.15B | ||
| +3.59% | +8.80% | -21.35% | -43.26% | 5.95B | ||
| +6.88% | +11.40% | -5.20% | +42.34% | 5.23B | ||
| Average | +2.37% | +2.78% | +29.84% | +30.58% | ||
| Weighted average by Cap. | +1.37% | +0.13% | +31.88% | +50.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.83% | ||
| 2023 | -1.61% | ||
| 2022 | -40.77% | ||
| 2021 | +12.73% | ||
| 2020 | +6.46% | ||
| 2019 | +112.70% | ||
| 2018 | -8.09% | ||
| 2017 | +213.89% |
- Stock Market
- Equities
- 002916 Stock
- Quotes Shennan Circuit Company Limited
