SHENMA INDUSTRY CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 CNY | +1.56% |
|
+2.23% | +4.84% |
| 26/04 | Shenma Industry Co.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/04 | NILIT Announces a New Joint Venture with Shenma Industry Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.63 ¥ | 7.62 ¥ | 7.68 ¥ | 7.8 ¥ | 7.8 ¥ |
| Volume | 6 874 490 | 11 460 170 | 14 105 650 | 16 146 850 | 16 146 850 |
| Change | +∞% | -0.13% | +0.79% | +1.56% | +1.56% |
| Opening | 7.50 | 7.63 | 7.55 | 7.67 | 7.67 |
| High | 7.63 | 7.65 | 7.77 | 7.83 | 7.83 |
| Low | 7.45 | 7.35 | 7.54 | 7.53 | 7.53 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.23% | ||
| Current month | +1.56% | ||
| 1 month | +4.14% | ||
| 3 months | +48.01% | ||
| 6 months | -1.14% | ||
| Current year | +4.84% | ||
| 1 year | +4.00% | ||
| 3 years | -31.52% | ||
| 5 years | -33.64% | ||
| 10 years | +92.05% |
Volumes
marketsDaily volume
16 146 850
Avg. Volume 20 sessions
9 898 167
Avg. Volume 20 sessions CNY
77 205 702.60
Avg. Volume 20 sessions USD
10 712 136.82
Record volume 1
106 514 600
Record volume 2
101 521 757
Record volume 3
80 945 513
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 986 395 782
Capitalization (USD)
1 108 096 442
Net sales (CNY)
12 919 403 870
Net sales (USD)
1 792 541 448
Number of employees
10 164
Sales / Employee (CNY)
1 271 094
Sales / Employee (USD)
176 362
Free-Float
38.21 %
Free-Float capitalization (CNY)
3 051 487 562
Free-Float capitalization (USD)
423 387 796
Average Daily Capital Traded
0.97%
Highs and lows
1 week
7.53
7.83
1 month
7.267.90
Current year
5.057.90
1 year
5.058.08
3 years
5.0517.70
5 years
5.0517.70
10 years
3.9117.70
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.51
Moving average 50 days
6.92
Moving average 100 days
7.04
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
68.92
RSI 14 days
66.26
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.23% | +4.84% | +4.00% | 1.11B | ||
| +0.84% | +3.52% | +15.69% | +32.77% | 64.97B | ||
| +0.19% | +2.16% | -1.42% | +8.31% | 47.76B | ||
| -0.08% | +1.24% | +14.49% | +26.31% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.13% | +0.95% | +9.40% | +2.12% | 19.29B | ||
| +0.72% | +0.44% | +1.89% | +49.33% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.40% | +1.15% | +1.52% | -7.75% | 15.17B | ||
| +1.57% | +3.67% | -9.78% | -29.88% | 15.06B | ||
| +0.04% | +1.27% | -20.61% | -30.71% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.01% | +3.12% | +7.95% | +2.44% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| +1.96% | +4.92% | -3.33% | -31.21% | 7.85B | ||
| +4.19% | +6.47% | +27.73% | +27.65% | 6.92B | ||
| Average | +0.90% | +2.84% | +3.94% | +5.85% | ||
| Weighted average by Cap. | +0.62% | +2.42% | +6.25% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | -4.25% | ||
| 2022 | -37.59% | ||
| 2021 | +34.02% | ||
| 2020 | +17.74% | ||
| 2019 | +1.76% | ||
| 2018 | +43.39% | ||
| 2017 | -31.68% | ||
| 2016 | +12.71% | ||
| 2015 | +26.63% | ||
| 2014 | +13.90% | ||
| 2013 | +15.93% | ||
| 2012 | -32.26% | ||
| 2011 | -18.67% | ||
| 2010 | -21.60% | ||
| 2009 | +173.59% | ||
| 2008 | -66.13% | ||
| 2007 | +210.71% | ||
| 2006 | +54.39% | ||
| 2005 | -11.44% | ||
| 2004 | -25.67% | ||
| 2003 | -6.20% | ||
| 2002 | -17.14% | ||
| 2001 | -26.82% | ||
| 2000 | +55.64% | ||
| 1999 | -38.88% | ||
| 1998 | -26.90% | ||
| 1997 | +123.83% | ||
| 1996 | +38.42% |
- Stock Market
- Equities
- 600810 Stock
- Quotes Shenma Industry Co.Ltd