SHENKE SLIDE BEARING CORPORATION Quotes Shenke Slide Bearing Corporation
Equities
002633
CNE100001989
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CNY | -0.41% |
|
-1.23% | -37.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.23 ¥ | 6.83 ¥ | 7.39 ¥ | 7.28 ¥ | 7.25 ¥ |
| Volume | 4 410 128 | 3 920 100 | 11 126 100 | 8 589 050 | 4 586 256 |
| Change | -1.50% | -5.53% | +8.20% | -1.49% | -0.41% |
| Opening | 7.40 | 7.15 | 6.78 | 7.15 | 7.19 |
| High | 7.45 | 7.15 | 7.51 | 7.36 | 7.33 |
| Low | 7.14 | 6.78 | 6.78 | 7.06 | 7.19 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.23% | ||
| Current month | +10.69% | ||
| 1 month | +16.00% | ||
| 3 months | +28.09% | ||
| 6 months | -33.18% | ||
| Current year | -37.98% | ||
| 1 year | -30.09% | ||
| 3 years | +2.69% | ||
| 5 years | -22.04% | ||
| 10 years | -21.96% |
Volumes
marketsDaily volume
4 586 256
Avg. Volume 20 sessions
6 583 758
Avg. Volume 20 sessions CNY
47 732 245.50
Avg. Volume 20 sessions USD
6 605 426.79
Record volume 1
33 543 980
Record volume 2
33 220 550
Record volume 3
23 881 499
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
1 088 526 842
Capitalization (USD)
150 635 787
Net sales (CNY)
273 154 833
Net sales (USD)
37 800 532
Free-Float
40.54 %
Free-Float capitalization (CNY)
441 298 941
Free-Float capitalization (USD)
61 069 154
Average Daily Capital Traded
4.39%
Highs and lows
1 week
6.78
7.51
1 month
5.717.51
Current year
4.8511.79
1 year
4.8512.10
3 years
4.8512.76
5 years
4.8512.76
10 years
4.8533.49
Indicators
Moving average 5 days
7.20
Moving average 20 days
6.70
Moving average 50 days
7.38
Moving average 100 days
8.44
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
55.06
RSI 14 days
52.16
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.23% | -37.98% | -30.09% | 15Cr | ||
| +2.40% | +13.90% | +34.86% | +53.57% | 789.52Cr | ||
| -2.01% | -0.22% | -6.08% | +21.23% | 775.65Cr | ||
| +0.06% | +23.68% | +29.35% | +32.81% | 378.9Cr | ||
| -1.51% | -7.24% | -38.39% | -51.35% | 97Cr | ||
| +2.49% | -4.36% | -29.66% | +41.53% | 84Cr | ||
| +5.74% | -7.23% | +2.29% | +47.30% | 66Cr | ||
| +0.73% | -3.04% | -20.08% | -23.19% | 65Cr | ||
| -3.81% | -3.12% | -19.68% | -14.81% | 62Cr | ||
| -0.49% | -8.44% | -12.34% | +22.15% | 56Cr | ||
| +1.04% | -3.17% | -12.38% | +7.33% | 52Cr | ||
| -1.56% | +1.64% | -5.20% | +108.72% | 38Cr | ||
| -1.47% | -2.24% | -32.30% | -8.48% | 36Cr | ||
| +1.26% | -3.82% | -28.71% | -5.83% | 29Cr | ||
| +0.46% | -4.69% | -22.28% | -6.38% | 23Cr | ||
| +1.30% | +6.44% | +29.49% | +11.16% | 22Cr | ||
| Average | +0.26% | +0.99% | -10.57% | +12.85% | ||
| Weighted average by Cap. | +0.23% | +6.02% | +8.25% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.98% | ||
| 2023 | +17.96% | ||
| 2022 | +17.00% | ||
| 2021 | +17.48% | ||
| 2020 | -14.98% | ||
| 2019 | +4.43% | ||
| 2018 | -30.12% | ||
| 2017 | -57.50% | ||
| 2016 | +44.81% | ||
| 2015 | +6.19% | ||
| 2014 | +133.95% | ||
| 2013 | +12.93% | ||
| 2012 | -22.94% | ||
| 2011 | -26.77% |
- Stock Market
- Equities
- 002633 Stock
- Quotes Shenke Slide Bearing Corporation