SHENGYI ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 CNY | +2.31% |
|
-4.45% | +79.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.98 ¥ | 21.39 ¥ | 20.05 ¥ | 19.94 ¥ | 20.4 ¥ |
| Volume | 23 794 710 | 17 298 370 | 19 266 500 | 15 682 230 | 16 357 260 |
| Change | -1.73% | +1.95% | -6.26% | -0.55% | +2.31% |
| Opening | 21.00 | 20.90 | 21.01 | 20.10 | 19.30 |
| High | 22.50 | 21.98 | 21.31 | 20.65 | 20.85 |
| Low | 20.13 | 20.50 | 19.83 | 19.70 | 19.05 |
Performance
| 1 day | +2.31% | ||
| 1 week | -4.45% | ||
| Current month | +38.49% | ||
| 1 month | +26.63% | ||
| 3 months | +98.64% | ||
| 6 months | +86.30% | ||
| Current year | +79.42% | ||
| 1 year | +65.05% | ||
| 3 years | +38.21% |
Volumes
marketsDaily volume
16 357 260
Avg. Volume 20 sessions
21 528 271
Avg. Volume 20 sessions CNY
439 176 728.40
Avg. Volume 20 sessions USD
60 508 452.11
Record volume 1
82 934 540
Record volume 2
44 774 290
Record volume 3
42 769 680
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (CNY)
16 781 028 234
Capitalization (USD)
2 312 039 727
Net sales (CNY)
3 273 012 827
Net sales (USD)
450 945 888
Number of employees
5 211
Sales / Employee (CNY)
628 097
Sales / Employee (USD)
86 537
Free-Float
18.91 %
Free-Float capitalization (CNY)
3 207 565 318
Free-Float capitalization (USD)
441 928 727
Average Daily Capital Traded
2.62%
Highs and lows
1 week
19.05
21.98
1 month
14.3322.50
Current year
5.5822.50
1 year
5.5822.50
3 years
5.5822.50
5 years
5.5824.20
10 years
5.5824.20
Indicators
Moving average 5 days
20.55
Moving average 20 days
17.94
Moving average 50 days
13.63
Moving average 100 days
11.09
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-33.19%
Price spread / (MMA100)
-45.64%
STIM
RSI 9 days
65.61
RSI 14 days
67.84
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -4.45% | +79.42% | +65.05% | 231.2Cr | ||
| -0.67% | +6.81% | +46.80% | +115.01% | 7.32TCr | ||
| +0.20% | +1.93% | -5.37% | +4.27% | 1.71TCr | ||
| +0.66% | +9.86% | +69.80% | +56.03% | 1.21TCr | ||
| -0.16% | +0.65% | +19.54% | +37.33% | 1.16TCr | ||
| +0.20% | +3.98% | +9.49% | +54.04% | 993.48Cr | ||
| -0.13% | +0.11% | +67.72% | +71.84% | 977.72Cr | ||
| -1.84% | +2.47% | +6.25% | 0.00% | 879.69Cr | ||
| -0.55% | +1.12% | -8.01% | +9.42% | 797.03Cr | ||
| +0.85% | +0.19% | +51.29% | +38.53% | 758.63Cr | ||
| +0.31% | +4.15% | -6.32% | +0.31% | 674.34Cr | ||
| -1.19% | +2.77% | +51.41% | +70.65% | 673.27Cr | ||
| -2.22% | -1.12% | -15.05% | -36.25% | 665.44Cr | ||
| -3.16% | +11.36% | +50.31% | +38.89% | 619.81Cr | ||
| -0.58% | -1.71% | +3.40% | +37.14% | 613.46Cr | ||
| +0.60% | -1.25% | -8.59% | -32.92% | 536.1Cr | ||
| Average | -0.32% | +1.45% | +25.76% | +33.08% | ||
| Weighted average by Cap. | -0.43% | +3.65% | +31.36% | +59.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.42% | ||
| 2023 | +22.13% | ||
| 2022 | -33.31% | ||
| 2021 | -34.89% |
- Stock Market
- Equities
- 688183 Stock
- Quotes Shengyi Electronics Co., Ltd.
