SHENGFENG DEVELOPMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | +0.52% |
|
0.00% | -34.01% |
| 21/05 | Shengfeng Development Limited Appoints Qingyan Ye as A Director | CI |
| 29/03 | Shengfeng Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.94 $ | 2.07 $ | 2 $ | 1.93 $ | 1.94 $ |
| Volume | 26 473 | 263 233 | 89 999 | 18 304 | 24 979 |
| Change | +0.52% | +6.70% | -3.38% | -3.50% | +0.52% |
| Opening | 1.90 | 1.90 | 2.10 | 1.91 | 1.96 |
| High | 1.97 | 2.08 | 2.10 | 1.97 | 2.01 |
| Low | 1.87 | 1.90 | 1.92 | 1.91 | 1.93 |
Performance
| 1 day | +2.59% | ||
| Current month | +10.86% | ||
| 1 month | +10.86% | ||
| 3 months | +15.48% | ||
| 6 months | -85.45% | ||
| Current year | -34.01% | ||
| 1 year | -77.60% |
Volumes
marketsDaily volume
24 979
Estimated daily volume
33 993
Avg. Volume 20 sessions
110 705
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
214 767.70
Record volume 1
19 633 060
Record volume 2
10 521 396
Record volume 3
7 168 437
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
159 220 200
Net sales (USD)
404 121 000
Number of employees
1 341
Sales / Employee (USD)
301 358
Free-Float
8.66 %
Free-Float capitalization (USD)
13 788 426
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.90
2.10
1 month
1.662.10
Current year
1.383.82
1 year
1.3817.60
3 years
1.3817.60
5 years
1.3817.60
10 years
1.3817.60
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.90
Moving average 50 days
1.79
Moving average 100 days
1.82
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
60.04
RSI 14 days
58.30
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | 0.00% | -34.01% | -77.60% | 159M | ||
| +0.46% | -8.52% | -9.92% | -27.31% | 6.86B | ||
| -0.70% | -5.92% | +30.86% | - | 5.46B | ||
| -2.53% | -2.78% | +0.91% | +7.41% | 3.57B | ||
| +1.15% | +2.20% | +28.92% | +56.55% | 2.6B | ||
| +1.86% | -.--% | +5.06% | +11.90% | 977M | ||
| +0.94% | +11.86% | -9.90% | +29.57% | 612M | ||
| +0.34% | -4.55% | -28.99% | -44.53% | 510M | ||
| -0.61% | -0.71% | -5.03% | +7.21% | 470M | ||
| +0.35% | -4.00% | -11.58% | -4.22% | 431M | ||
| +1.69% | +1.12% | - | - | 352M | ||
| -0.19% | -3.13% | +9.58% | -13.20% | 350M | ||
| +0.74% | -6.22% | -53.80% | +1.50% | 316M | ||
| +3.21% | +3.01% | -20.11% | -14.57% | 236M | ||
| +2.86% | +6.27% | +38.80% | +49.22% | 234M | ||
| +3.01% | -0.91% | +30.47% | +59.98% | 233M | ||
| Average | +0.90% | -0.67% | -1.91% | +2.99% | ||
| Weighted average by Cap. | -0.05% | -4.01% | +6.44% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f3fa9e17965bcaea9bfb4099b0.WsVOvWJl6nkIWzahJqB0GWGVSqfOJLLO_ElI1fT5caQ.DfEN8DUgvDhCIw-TcMI_XhjlP5KbcIKrnjwF4JvAH-BtgAaOE1WbE2kdBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:41 pm | 1.94 | 100 | 18,252 |
| 11:27:41 pm | 1.94 | 100 | 18,152 |
| 11:27:41 pm | 1.94 | 100 | 18,052 |
| 11:27:41 pm | 1.94 | 100 | 17,952 |
| 11:27:41 pm | 1.94 | 100 | 17,852 |
| 11:27:41 pm | 1.94 | 300 | 17,752 |
| 10:43:24 pm | 1.95 | 100 | 17,452 |
| 10:43:24 pm | 1.95 | 100 | 17,352 |
| 10:43:24 pm | 1.95 | 100 | 17,252 |
| 10:43:24 pm | 1.95 | 100 | 17,152 |
Monthly variations
Annual change
| 2024 | -34.35% | ||
| 2023 | -26.87% |
- Stock Market
- Equities
- SFWL Stock
- Quotes Shengfeng Development Limited
