SHENGDA RESOURCES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.52 CNY | +1.96% |
|
+6.46% | +22.35% |
| 29/04 | Shengda Resources Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/04 | China Nonferrous Metal to Sell 2.3% Stake in Shengda Resources | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.32 ¥ | 12.7 ¥ | 13.15 ¥ | 13.26 ¥ | 13.52 ¥ |
| Volume | 19 198 220 | 18 485 420 | 15 278 560 | 18 984 000 | 20 949 980 |
| Change | +∞% | -4.65% | +3.54% | +0.84% | +1.96% |
| Opening | 13.05 | 12.92 | 12.68 | 13.40 | 13.21 |
| High | 13.40 | 13.28 | 13.18 | 13.86 | 13.77 |
| Low | 12.80 | 12.68 | 12.55 | 13.18 | 12.91 |
Performance
| 1 day | +1.96% | ||
| 1 week | +6.46% | ||
| Current month | +6.46% | ||
| 1 month | -13.61% | ||
| 3 months | +53.64% | ||
| 6 months | +14.29% | ||
| Current year | +22.35% | ||
| 1 year | -18.94% | ||
| 3 years | -10.82% | ||
| 5 years | +40.39% | ||
| 10 years | +31.26% |
Volumes
marketsDaily volume
20 949 980
Avg. Volume 20 sessions
24 885 645
Avg. Volume 20 sessions CNY
336 453 920.40
Avg. Volume 20 sessions USD
46 572 624.57
Record volume 1
84 454 830
Record volume 2
71 704 870
Record volume 3
70 072 370
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
9 158 863 454
Capitalization (USD)
1 267 788 197
Net sales (CNY)
2 253 503 430
Net sales (USD)
311 934 452
Number of employees
1 565
Sales / Employee (CNY)
1 439 938
Sales / Employee (USD)
199 319
Free-Float
51.37 %
Free-Float capitalization (CNY)
4 704 646 838
Free-Float capitalization (USD)
651 226 625
Average Daily Capital Traded
3.67%
Highs and lows
1 week
12.55
13.86
1 month
12.5516.13
Current year
7.1116.13
1 year
7.1116.13
3 years
7.1119.64
5 years
7.1122.60
10 years
6.5142.45
Indicators
Moving average 5 days
13.19
Moving average 20 days
14.02
Moving average 50 days
12.05
Moving average 100 days
11.24
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
51.63
RSI 14 days
53.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +6.46% | +22.35% | -18.94% | 1.27B | ||
| -1.82% | -0.88% | +32.63% | +44.59% | 89.89B | ||
| -2.78% | +0.10% | +17.36% | +36.65% | 73.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.95B | ||
| +1.36% | +3.01% | +48.91% | +16.43% | 10.26B | ||
| -1.80% | -2.81% | +20.51% | -0.45% | 9.32B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 9.16B | ||
| +4.23% | +6.36% | -1.00% | -3.14% | 7.22B | ||
| -1.24% | -5.07% | +33.71% | +41.75% | 6.38B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 5.13B | ||
| -0.09% | -0.70% | +19.37% | -0.18% | 5.05B | ||
| 0.00% | -1.64% | +55.41% | +24.65% | 4.12B | ||
| -1.21% | -0.17% | +13.47% | +0.70% | 4.09B | ||
| -2.62% | +0.83% | +12.51% | +0.42% | 3.9B | ||
| -1.30% | +0.97% | +16.27% | +11.00% | 3.85B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.32B | ||
| Average | -0.21% | -0.62% | +18.99% | +56.56% | ||
| Weighted average by Cap. | -0.66% | -0.93% | +21.45% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | -12.02% | ||
| 2022 | -0.16% | ||
| 2021 | -20.98% | ||
| 2020 | +6.20% | ||
| 2019 | +49.90% | ||
| 2018 | -16.81% | ||
| 2017 | -26.35% | ||
| 2016 | -9.58% | ||
| 2015 | +47.23% | ||
| 2014 | -4.89% | ||
| 2013 | -33.14% | ||
| 2012 | +24.31% | ||
| 2011 | -46.88% | ||
| 2010 | +278.24% | ||
| 2008 | +1.71% | ||
| 2007 | +212.35% | ||
| 2006 | +69.34% | ||
| 2005 | -26.22% | ||
| 2004 | -30.16% | ||
| 2003 | -56.48% | ||
| 2002 | -21.47% | ||
| 2001 | -2.16% | ||
| 2000 | +88.25% | ||
| 1999 | -13.24% | ||
| 1998 | +8.05% | ||
| 1997 | -4.03% | ||
| 1996 | +153.25% |
- Stock Market
- Equities
- 000603 Stock
- Quotes Shengda Resources Co.,Ltd.