SHENG YU STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 TWD | +0.89% |
|
-2.08% | -3.25% |
| 13/05 | Sheng Yu Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | Sheng Yu Steel Co., Ltd. Announces Cash Dividend for 2023, Payable on August 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.9 NT$ | 28.15 NT$ | 28 NT$ | 28.05 NT$ | 28.3 NT$ | 28.3 NT$ |
| Volume | 1 446 394 | 339 043 | 382 184 | 274 448 | 356 748 | 356 748 |
| Change | -2.79% | +0.90% | -0.53% | +0.18% | +0.89% | +0.89% |
| Opening | 28.00 | 27.95 | 28.15 | 28.25 | 28.20 | 28.2 |
| High | 28.40 | 28.20 | 28.20 | 28.25 | 28.60 | 28.6 |
| Low | 27.85 | 27.85 | 27.90 | 28.05 | 28.20 | 28.2 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.08% | ||
| Current month | -3.25% | ||
| 1 month | -2.41% | ||
| 3 months | +1.07% | ||
| 6 months | +9.69% | ||
| Current year | -3.25% | ||
| 1 year | +13.20% | ||
| 3 years | -13.06% | ||
| 5 years | +53.39% | ||
| 10 years | +25.50% |
Volumes
marketsDaily volume
356 748
Avg. Volume 20 sessions
473 687
Avg. Volume 20 sessions TWD
13 405 342.10
Avg. Volume 20 sessions USD
417 991.97
Record volume 1
71 845 360
Record volume 2
63 654 370
Record volume 3
58 511 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 929 692 281
Capitalization (USD)
278 436 735
Net sales (TWD)
12 389 155 000
Net sales (USD)
386 306 242
Number of employees
600
Sales / Employee (TWD)
20 648 592
Sales / Employee (USD)
643 844
Free-Float
33.71 %
Free-Float capitalization (TWD)
3 010 094 229
Free-Float capitalization (USD)
93 857 748
Average Daily Capital Traded
0.15%
Highs and lows
1 week
27.85
28.60
1 month
27.5529.85
Current year
27.0531.00
1 year
22.5532.15
3 years
21.8058.00
5 years
13.6558.00
10 years
13.6558.00
Indicators
Moving average 5 days
28.08
Moving average 20 days
28.57
Moving average 50 days
28.55
Moving average 100 days
28.73
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
44.38
RSI 14 days
45.89
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.08% | -3.25% | +13.20% | 278M | ||
| -1.21% | +1.62% | -1.09% | +23.89% | 25.68B | ||
| -0.43% | +0.87% | +16.69% | +6.30% | 20.85B | ||
| -1.00% | -0.60% | -8.33% | -14.66% | 11.79B | ||
| +1.54% | +7.52% | +32.81% | +73.05% | 11.74B | ||
| +0.38% | +0.31% | +13.89% | -0.74% | 11.12B | ||
| -0.63% | -2.45% | +8.90% | -13.11% | 10.04B | ||
| -0.07% | +7.11% | +1.46% | +13.31% | 8.46B | ||
| +1.41% | +17.91% | +18.05% | +92.91% | 8.04B | ||
| -4.04% | -2.57% | +19.36% | +145.67% | 7.02B | ||
| -0.61% | -6.49% | -9.44% | +11.76% | 6.22B | ||
| +0.01% | +2.26% | +2.80% | +33.95% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 5.05B | ||
| -0.80% | -2.92% | -3.11% | -0.99% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -0.19% | -4.96% | +39.73% | +52.51% | 4.42B | ||
| Average | -0.55% | +1.49% | +8.84% | +39.24% | ||
| Weighted average by Cap. | -0.56% | +1.79% | +9.11% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | +19.39% | ||
| 2022 | -25.98% | ||
| 2021 | +32.40% | ||
| 2020 | +27.55% | ||
| 2019 | +2.62% | ||
| 2018 | -33.57% | ||
| 2017 | -15.44% | ||
| 2016 | +106.69% | ||
| 2015 | -18.97% | ||
| 2014 | -9.58% | ||
| 2013 | +21.35% | ||
| 2012 | -1.60% | ||
| 2011 | -14.93% | ||
| 2010 | -6.75% | ||
| 2009 | +24.08% | ||
| 2008 | -31.29% | ||
| 2007 | -12.58% | ||
| 2006 | +31.95% | ||
| 2005 | -44.08% | ||
| 2004 | +5.64% | ||
| 2003 | +3.02% | ||
| 2002 | +266.97% | ||
| 2001 | -18.66% | ||
| 2000 | -46.83% | ||
| 1999 | +42.37% | ||
| 1998 | -49.43% | ||
| 1997 | -11.17% |
- Stock Market
- Equities
- 2029 Stock
- Quotes Sheng Yu Steel Co., Ltd.
