Quotes Shemaroo Entertainment Limited Bombay S.E.

Equities

SHEMAROO

INE363M01019

Broadcasting

Market Closed - Bombay S.E. Other stock markets 03:30:49 09/05/2024 pm IST			5-day change	1st Jan Change
153.2 ^INR	-3.56%		-9.13%	-4.40%

19/02	CARE Downgrades Rating on Shemaroo Entertainment's Bank Facilities to BB+; Revises Outlook to Stable	MT
08/02	Transcript : Shemaroo Entertainment Limited, Q3 2024 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Shemaroo Entertainment Limited(SHEMAROO) : Historical Chart (5-day)

	06/05/2024	07/05/2024	08/05/2024	Today	09/05/2024
Last	168.1 ₹	160.8 ₹	158.85 ₹	153.2 ₹	153.2 ₹
Volume	28 541	8 260	2 223	3 402	3 402
Change	+0.03%	-4.34%	-1.21%	-3.56%	-3.56%
Opening	167.10	167.05	160.95	158.70	158.6
High	170.00	167.05	163.00	161.70	161.7
Low	161.40	160.05	157.65	152.75	152.8

Performance

1 day	-3.56%
1 week	-9.13%
Current month	-9.13%
1 month	-4.19%
3 months	-11.65%
6 months	+5.58%
Current year	-4.40%
1 year	+25.47%
3 years	+65.18%
5 years	-60.56%

Volumes

markets

Daily volume

3 402

Estimated daily volume

3 402

Avg. Volume 20 sessions

15 416

Daily volume ratio

0.22

Avg. Volume 20 sessions INR

2 361 731.20

Avg. Volume 20 sessions USD

28 312.43

Record volume 1

2 399 746

Record volume 2

604 876

Record volume 3

545 869

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

4 326 378 128

Capitalization (USD)

51 864 621

Net sales (INR)

5 566 077 000

Net sales (USD)

66 726 131

Number of employees

593

Sales / Employee (INR)

9 386 302

Sales / Employee (USD)

112 523

Free-Float

33.13 %

Free-Float capitalization (INR)

1 433 329 165

Free-Float capitalization (USD)

17 182 750

Average Daily Capital Traded

0.05%

Highs and lows

1 week

152.75

172.60

1 month

136.25

183.90

Current year

131.70

239.80

1 year

122.00

239.80

3 years

85.50

239.80

5 years

41.80

420.00

10 years

41.80

595.00

Indicators

Moving average 5 days

165.02

Moving average 20 days

163.30

Moving average 50 days

157.46

Moving average 100 days

166.58

Price spread / (MMA5)

+7.72%

Price spread / (MMA20)

+6.59%

Price spread / (MMA50)

+2.78%

Price spread / (MMA100)

+8.73%

STIM

RSI 9 days

44.29

RSI 14 days

48.43

Sector Comparison - Television Broadcasting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHEMAROO ENTERTAINMENT LIMITED	-3.56%	-9.13%	-4.40%	+25.47%	51.86M
	WARNER BROS. DISCOVERY, INC.	+2.24%	+2.36%	-31.46%	-42.05%	19.11B
	FOX CORPORATION	+0.48%	+5.24%	+12.30%	+5.18%	15.14B
	NEXSTAR MEDIA GROUP, INC.	+6.92%	+8.30%	+13.52%	+8.37%	5.54B
	RTL GROUP S.A.	-0.50%	+2.42%	-15.19%	-23.74%	4.96B
	NIPPON TELEVISION HOLDINGS, INC.	+2.53%	-0.55%	+47.68%	+85.59%	3.58B
	SUN TV NETWORK LIMITED	+1.12%	+0.21%	-7.78%	+50.99%	3.07B
	TEGNA INC.	+2.38%	+6.22%	-1.76%	-5.35%	2.59B
	M6 MÉTROPOLE TÉLÉVISION	+0.91%	+0.60%	+3.09%	+1.29%	1.79B
	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	-0.33%	+2.71%	-25.00%	-24.63%	1.6B
	PT ELANG MAHKOTA TEKNOLOGI TBK	-5.45%	+7.77%	-29.49%	-40.57%	1.58B
	ZEE ENTERTAINMENT ENTERPRISES LIMITED	-1.67%	-10.07%	-51.89%	-30.96%	1.55B
	HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD.	+1.22%	-0.30%	-14.99%	-	1.51B
	TV ASAHI HOLDINGS CORPORATION	+2.65%	+0.24%	+27.88%	+31.06%	1.31B
	GUANGDONG SOUTH NEW MEDIA CO.,LTD.	+2.17%	+7.18%	+4.60%	-23.44%	1.26B
	GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD	+0.97%	-2.16%	-18.97%	-35.87%	1.2B
Average	+0.76%	+1.29%	-5.74%	-1.24%
Weighted average by Cap.	+1.58%	+1.52%	-6.65%	-8.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ed2e94033ae32e62ed6.cjKd8xvcFPZKoD_WC13fKqJKJuqRk0eHe4Y6EgoU9gM.G2XRhCm4XZQm00uxUQ-dG_UTFb3IpibSFsBqIk1utVEgfe-lfY1mvBzucg

Date	Price	Volume	Daily volume
03:28:01 pm	152.8	2	3,402
03:24:28 pm	152.8	19	3,400
03:24:15 pm	153.1	22	3,381
03:20:57 pm	153	3	3,359
03:20:08 pm	153.4	80	3,356
03:20:00 pm	153.1	10	3,276
03:19:55 pm	153.1	120	3,266
03:19:45 pm	153.2	7	3,146
03:19:42 pm	153.4	1	3,139