Stock SHEMAROO SHEMAROO ENTERTAINMENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shemaroo Entertainment Limited

Equities

SHEMAROO

INE363M01019

Broadcasting

Delayed NSE India S.E.
Other stock markets
 10:50:44 25/06/2024 am IST 		5-day change 1st Jan Change
152.2 INR +3.33% Intraday chart for Shemaroo Entertainment Limited +0.28% -5.07%
27/05 Transcript : Shemaroo Entertainment Limited, Q4 2024 Earnings Call, May 27, 2024
25/05 Shemaroo Entertainment Limited Announces Board Cessations, Effective May 25, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Shemaroo Entertainment Limited(SHEMAROO) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 149.65 ₹ 150.34 ₹ 148.34 ₹ 147.32 ₹ 152.2 ₹
Volume 34 134 22 831 35 889 21 217 32 148
Change -1.42% +0.46% -1.33% -0.69% +3.33%
Opening 152.60 152.00 152.70 146.00 150
High 152.78 152.00 152.70 150.01 154
Low 148.05 148.26 145.35 144.05 148

Performance

1 day+3.33%
1 week+0.28%
Current month+8.30%
1 month+8.03%
3 months+4.22%
6 months-2.20%
Current year-5.07%
1 year-7.35%
3 years+27.38%
5 years-56.68%

Volumes

markets
Daily volume
32 148
Estimated daily volume
163 829
Avg. Volume 20 sessions
41 174
Daily volume ratio
3.98
Avg. Volume 20 sessions INR
6 267 918.02
Avg. Volume 20 sessions USD
75 133.53
Record volume 1
2 535 306
Record volume 2
2 362 315
Record volume 3
2 178 004
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 015 571 786
Capitalization (USD)
48 134 659
Net sales (INR)
5 566 077 000
Net sales (USD)
66 720 565
Number of employees
593
Sales / Employee (INR)
9 386 302
Sales / Employee (USD)
112 514
Free-Float
33.23 %
Free-Float capitalization (INR)
1 334 367 085
Free-Float capitalization (USD)
15 995 058
Average Daily Capital Traded
0.16%

Highs and lows

1 week
144.05
Extreme 144.05
153.99
1 month
128.70
Extreme 128.7
154.00
Current year
128.70
Extreme 128.7
240.00
1 year
123.80
Extreme 123.8
240.00
3 years
92.10
Extreme 92.1
240.00
5 years
40.25
Extreme 40.25
360.10
10 years
40.25
Extreme 40.25
594.70

Indicators

Moving average 5 days
149.49
Moving average 20 days
144.85
Moving average 50 days
154.51
Moving average 100 days
161.38
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
50.38
RSI 14 days
48.54

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
SHEMAROO ENTERTAINMENT LIMITED Stock Shemaroo Entertainment Limited
+3.33%+0.28%-5.07%-7.35% 4.81Cr
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+1.99%+0.28%-36.91%-39.10% 1.79TCr
FOX CORPORATION Stock Fox Corporation
0.00%+3.05%+16.14%+5.48% 1.55TCr
RTL GROUP S.A. Stock RTL Group S.A.
+1.37%+0.51%-15.62%-19.71% 489.74Cr
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-0.97%-1.05%+5.18%+74.80% 356.95Cr
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.20%+0.17%+49.59%+71.35% 360.52Cr
TEGNA INC. Stock TEGNA Inc.
+2.09%+7.63%-10.52%-10.46% 232.19Cr
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+0.03%-6.10%-44.99%-15.04% 173.95Cr
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+0.16%+0.33%-5.72%-6.58% 164.61Cr
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+2.14%+4.00%-29.21%-25.13% 147.86Cr
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
+2.11%+6.01%-34.24%-45.73% 144.54Cr
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+1.51%+1.70%+34.16%+36.37% 135.15Cr
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
-4.91%-9.25%-29.79%-31.44% 125.64Cr
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
-4.91%-12.17%-17.86%-26.47% 122.76Cr
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
-2.59%-6.09%-12.36%-32.68% 107.01Cr
ATRESMEDIA Stock Atresmedia
+1.65%-7.97%+28.55%+33.53% 111.61Cr
Average-0.03%-1.45%-6.79%-2.39%
Weighted average by Cap.+0.49%+0.35%-8.13%-6.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc5a952fb2682cdfddc0b4f404a393.3dhY3MwaZj-BiO2w6q6HsFfS64dFBLlZtUZJS7jOS90.kL4f7PVqLE_4wozRmsjryiWriuMaYtYGxXUFJY-YBarvmTTohUkNRvX4uA
DatePriceVolumeDaily volume
10:50:44 am 152.2 1 32,148
10:49:38 am 152.2 100 32,147
10:49:18 am 152 500 32,047
10:49:05 am 151.9 25 31,547
10:48:58 am 151.9 535 31,522
10:48:52 am 151.9 1 30,987
10:48:45 am 152.1 950 30,986
10:48:38 am 151.8 672 30,036
10:48:25 am 152.3 8 29,364
10:48:18 am 152.2 8 29,356

Chart Shemaroo Entertainment Limited

Chart Shemaroo Entertainment Limited
More charts

Monthly variations

Annual change

2024-8.13%
2023-5.01%
2022+34.13%
2021+69.04%
2020-46.78%
2019-67.47%
2018+1.85%
2017+7.74%
2016+31.53%
2015+82.46%
2014-4.50%
  1. Stock Market
  2. Equities
  3. SHEMAROO Stock
  4. Quotes Shemaroo Entertainment Limited