SHELTER INFRA PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 INR | -0.18% |
|
+0.55% | -7.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.82 ₹ | 11 ₹ | 10.9 ₹ | 10.9 ₹ | 10.88 ₹ |
| Volume | 204 | 227 | 212 | 1 715 | 2 330 |
| Change | -0.28% | +1.66% | -0.91% | 0.00% | -0.18% |
| Opening | 10.80 | 11.11 | 11.00 | 10.90 | 10.9 |
| High | 10.82 | 11.11 | 11.00 | 10.90 | 10.9 |
| Low | 10.80 | 11.00 | 9.91 | 10.01 | 10.88 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.55% | ||
| Current month | +0.74% | ||
| 1 month | -2.07% | ||
| 3 months | -5.96% | ||
| 6 months | -3.03% | ||
| Current year | -7.09% | ||
| 1 year | +22.94% | ||
| 3 years | +5.02% | ||
| 5 years | +3.62% | ||
| 10 years | -40.38% |
Volumes
marketsDaily volume
2 330
Estimated daily volume
2 330
Avg. Volume 20 sessions
831
Daily volume ratio
2.80
Avg. Volume 20 sessions INR
9 041.28
Avg. Volume 20 sessions USD
108.68
Record volume 1
489 316
Record volume 2
406 010
Record volume 3
247 993
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
38 881 032
Capitalization (USD)
467 350
Net sales (INR)
14 310 000
Net sales (USD)
172 006
Number of employees
11
Sales / Employee (INR)
1 300 909
Sales / Employee (USD)
15 637
Highs and lows
1 week
9.91
11.11
1 month
9.7011.67
Current year
9.7014.93
1 year
5.2914.93
3 years
5.2922.80
5 years
5.2922.80
10 years
4.7525.35
Indicators
Moving average 5 days
10.91
Moving average 20 days
10.77
Moving average 50 days
10.88
Moving average 100 days
11.49
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
51.52
RSI 14 days
50.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a0325b.p08aAVFrRT_xrKGggXhABryQlM3_tOvNpfUGtka9iwY.lihrcRkfHFWU_c_rxwszNPHZ_p2FzKO6waQ0h3CEpj7LFUpTYzlzR73kkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 10.88 | 1,219 | 2,330 |
| 12:15:00 pm | 10.9 | 1,101 | 1,111 |
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | -9.22% | ||
| 2022 | -7.86% | ||
| 2021 | +15.23% | ||
| 2020 | -8.65% | ||
| 2019 | -15.56% | ||
| 2018 | +93.97% | ||
| 2017 | -29.39% | ||
| 2016 | -23.33% | ||
| 2015 | +18.58% | ||
| 2014 | -63.33% | ||
| 2013 | +7.98% | ||
| 2012 | -11.50% | ||
| 2011 | -42.52% | ||
| 2010 | +18.05% | ||
| 2009 | +304.87% | ||
| 2008 | -59.69% | ||
| 2007 | +8.67% | ||
| 2006 | +19.28% | ||
| 2005 | +33.14% | ||
| 2004 | +49.92% |
- Stock Market
- Equities
- SIPL6 Stock
- Quotes Shelter Infra Projects Limited
