Stock R6C0 SHELL PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shell plc Bulgaria S.E.

Equities

R6C0

GB00BP6MXD84

Integrated Oil & Gas

Real-time Estimate Tradegate
Other stock markets
 12:57:46 18/07/2024 pm IST 		5-day change 1st Jan Change
33.9 EUR +0.95% Intraday chart for Shell plc +2.38% +10.06%
07:41am SHELL PLC: WOLFE RESEARCH INITIATES COVERAGE WITH PEER PERFORM R… RE
17/07 TotalEnergies Sells 10% Nigerian Oil, Gas JV Stake for $860 Million MT

Quotes 5-day view

End-of-day quote Bulgaria S.E.
Shell plc(R6C0) : Historical Chart (5-day)
  17/07/2024 18/07/2024
Last 33.585 € 33.58 €
Volume 155 155
Change +∞% +0.95%
Opening 33.39 33.39
High 33.59 33.58
Low 33.39 33.39

Performance

1 day+0.90%
1 week+2.38%
Current month+2.38%
1 month+2.38%
3 months+5.17%
6 months+10.06%
Current year+10.06%
1 year+23.27%
3 years+102.70%

Volumes

markets
Daily volume
155
Avg. Volume 20 sessions
59
Avg. Volume 20 sessions
2 000.10
Avg. Volume 20 sessions USD
2 186.57
Record volume 1
4 400
Record volume 2
4 000
Record volume 3
3 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
231 263 778 209
Capitalization (USD)
231 263 778 209
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
98.55 %
Free-Float capitalization (EUR)
250 619 795 123
Free-Float capitalization (USD)
229 251 199 531
Average Daily Capital Traded
0%

Highs and lows

1 week
33.39
Extreme 33.39
33.59
1 month
33.39
Extreme 33.39
33.59
Current year
29.04
Extreme 29.04
33.94
1 year
27.68
Extreme 27.675
33.94
3 years
15.66
Extreme 15.663
33.94
5 years
15.66
Extreme 15.663
33.94
10 years
15.66
Extreme 15.663
33.94

Indicators

Moving average 5 days
33.15
Moving average 20 days
29.58
Moving average 50 days
26.78
Moving average 100 days
23.07
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-21.00%
Price spread / (MMA100)
-31.95%
STIM
RSI 9 days
72.21
RSI 14 days
70.27

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
SHELL PLC Stock Shell plc
+0.94%+2.38%+10.06%+23.27% 231B
ARAMCO Stock Aramco
+0.18%+0.89%-13.94%-12.07% 1,829B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
+1.38%+5.11%+17.66%+16.04% 464B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+0.13%-7.55%+44.77%+29.24% 245B
TOTALENERGIES SE Stock TotalEnergies SE
+1.31%+1.24%+3.25%+23.35% 159B
PETROBRAS Stock Petrobras
+0.52%+1.39%+3.65%+33.15% 95.09B
EQUINOR ASA Stock Equinor ASA
+0.97%+2.52%-8.40%-1.58% 75.33B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 52.99B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
+1.28%+3.00%+25.25%+40.33% 49.78B
ENI S.P.A Stock Eni S.p.A
+1.19%+0.70%-6.83%+6.48% 49.25B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.61%+4.90%+27.13%+26.04% 38.13B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 37.76B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 33.65B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 30.65B
PTT Stock PTT
+1.56%-2.26%-9.09%-5.80% 25.83B
GAZPROM Stock Gazprom
+0.61%-.--%-.--%-.--% 20.84B
Average+0.24%+0.13%+5.84%+11.15%
Weighted average by Cap.+0.27%+0.78%-0.60%+2.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Shell plc

Chart Shell plc
More charts

Monthly variations

Annual change

2024+10.06%
2023+16.85%
2022+37.20%
2021+9.48%
  1. Stock Market
  2. Equities
  3. SHEL Stock
  4. R6C0 Stock
  5. Quotes Shell plc