SHELL OMAN MARKETING COMPANY SAOG Quotes Shell Oman Marketing Company SAOG
Equities
SOMS
OM0000002275
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 OMR | -3.61% |
|
-3.61% | -3.61% |
| 17/04 | Shell Oman Marketing Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/03 | Shell Oman Marketing Company SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 ﷼ | 0.83 ﷼ | 0.83 ﷼ | 0.8 ﷼ | 0.8 ﷼ |
| Volume | 0 | 0 | 0 | 186 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -3.61% | 0.00% |
| Opening | 0.83 | 0.83 | 0.83 | 0.80 | 0.80 |
| High | 0.83 | 0.83 | 0.83 | 0.80 | 0.80 |
| Low | 0.83 | 0.83 | 0.83 | 0.80 | 0.80 |
Performance
| 1 day | -3.61% | ||
| 1 week | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | -3.61% | ||
| 6 months | -4.76% | ||
| Current year | -3.61% | ||
| 1 year | -9.50% | ||
| 3 years | -1.48% | ||
| 5 years | -25.23% | ||
| 10 years | -62.17% |
Volumes
marketsDaily volume
186
Avg. Volume 20 sessions
23
Avg. Volume 20 sessions OMR
18.40
Avg. Volume 20 sessions USD
47.82
Record volume 1
28 901 100
Record volume 2
2 671 983
Record volume 3
2 054 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
81 228 878
Capitalization (USD)
211 093 791
Net sales (OMR)
519 466 000
Net sales (USD)
1 349 963 826
Number of employees
267
Sales / Employee (OMR)
1 945 566
Sales / Employee (USD)
5 056 044
Free-Float
11.86 %
Free-Float capitalization (OMR)
9 632 801
Free-Float capitalization (USD)
25 033 271
Average Daily Capital Traded
0%
Highs and lows
1 week
0.80
0.83
1 month
0.800.83
Current year
0.800.85
1 year
0.800.98
3 years
0.781.00
5 years
0.781.20
10 years
0.782.12
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.83
Moving average 50 days
0.82
Moving average 100 days
0.82
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
4.94
RSI 14 days
15.78
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -3.61% | -3.61% | -9.50% | 211M | ||
| +4.13% | +10.99% | +22.16% | +53.47% | 9.02B | ||
| -8.00% | -8.07% | -7.66% | +44.68% | 5.18B | ||
| +3.06% | -0.87% | +4.92% | +65.83% | 4.95B | ||
| -1.57% | -11.68% | -15.07% | +46.28% | 3.06B | ||
| -2.60% | -7.64% | +0.94% | +79.86% | 1.23B | ||
| +1.04% | +0.30% | -3.56% | +14.53% | 645M | ||
| +2.80% | -1.57% | +19.50% | +51.02% | 628M | ||
| +1.35% | +23.19% | -36.24% | -22.99% | 609M | ||
| +0.59% | -0.58% | -2.29% | -38.49% | 388M | ||
| -2.28% | -2.11% | -37.08% | -0.43% | 384M | ||
| +0.74% | -0.30% | +3.67% | -1.60% | 311M | ||
| +2.39% | -0.52% | +7.22% | -8.10% | 201M | ||
| 0.00% | 0.00% | -14.08% | -33.49% | 199M | ||
| 0.00% | 0.00% | -1.38% | -6.52% | 193M | ||
| -0.74% | -2.88% | -2.17% | +3.05% | 177M | ||
| Average | -0.17% | -0.24% | -4.05% | +14.85% | ||
| Weighted average by Cap. | +0.20% | +0.93% | +4.05% | +46.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -6.53% | ||
| 2022 | -3.48% | ||
| 2021 | -8.00% | ||
| 2020 | -16.67% | ||
| 2019 | -19.19% | ||
| 2018 | -16.57% | ||
| 2017 | -11.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -14.89% | ||
| 2013 | -1.80% | ||
| 2012 | 0.00% | ||
| 2011 | +6.50% | ||
| 2010 | +9.88% | ||
| 2009 | +14.50% | ||
| 2008 | +11.76% | ||
| 2007 | +14.63% | ||
| 2006 | +62.09% | ||
| 2005 | +68.63% | ||
| 2004 | -26.62% | ||
| 2003 | +3.73% | ||
| 2002 | +7.03% | ||
| 2001 | -0.16% | ||
| 2000 | +2.79% | ||
| 1999 | -12.73% | ||
| 1998 | -16.79% | ||
| 1997 | +6.19% |
- Stock Market
- Equities
- SOMS Stock
- Quotes Shell Oman Marketing Company SAOG
