Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.72 INR | +1.96% |
|
+8.75% | +410.71% |
07/05 | Shekhawati Poly-Yarn Limited Approves the Shifting of Registered Office | CI |
07/05 | Shekhawati Poly-Yarn Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 5.4 ₹ | 5.5 ₹ | 5.61 ₹ | 5.72 ₹ |
Volume | 705 095 | 1 030 327 | 419 103 | 298 665 |
Change | +0.75% | +1.85% | +2.00% | +1.96% |
Opening | 5.45 | 5.49 | 5.61 | 5.72 |
High | 5.45 | 5.50 | 5.61 | 5.72 |
Low | 5.38 | 5.49 | 5.61 | 5.72 |
Performance
1 day | +1.96% | ||
1 week | +8.75% | ||
Current month | +24.08% | ||
1 month | +36.19% | ||
3 months | +113.43% | ||
6 months | +320.59% | ||
Current year | +410.71% | ||
1 year | +853.33% | ||
3 years | +853.33% | ||
5 years | +2,623.81% | ||
10 years | +169.81% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.38](/images/extremecours_fleche.png)
![Extreme 3.96](/images/extremecours_fleche.png)
![Extreme 1.16](/images/extremecours_fleche.png)
![Extreme 0.46](/images/extremecours_fleche.png)
![Extreme 0.46](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +8.75% | +410.71% | +853.33% | 22.32M | ||
-0.41% | +1.02% | +19.43% | -31.68% | 7.03B | ||
+4.44% | +0.46% | +5.61% | +34.75% | 3.56B | ||
+2.39% | -0.65% | +41.27% | +212.47% | 2.7B | ||
+2.53% | +14.73% | +25.97% | +31.92% | 2.65B | ||
+0.82% | -0.16% | +4.63% | +15.27% | 2.27B | ||
+2.86% | +8.33% | +19.92% | +69.27% | 2.03B | ||
+0.29% | +3.08% | +12.53% | +33.38% | 1.79B | ||
+5.00% | -24.72% | +34.44% | +26.56% | 1.85B | ||
+1.52% | +4.37% | +2.77% | -6.31% | 1.64B | ||
-0.92% | -3.16% | +26.42% | +70.82% | 1.6B | ||
-0.69% | +2.57% | +39.42% | +66.98% | 1.41B | ||
+2.44% | +0.71% | +46.90% | +183.83% | 1.2B | ||
+0.22% | 0.00% | -10.12% | -17.93% | 1.17B | ||
-3.49% | -0.14% | -13.39% | -24.29% | 1.12B | ||
-3.16% | +6.17% | -3.42% | -0.56% | 1.1B | ||
Average | +0.99% | +1.09% | +41.44% | +94.86% | ||
Weighted average by Cap. | +1.19% | +1.03% | +18.45% | +37.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 5.72 | 6,728 | 298,665 |
02:15:01 pm | 5.72 | 21,025 | 291,937 |
01:15:00 pm | 5.72 | 10,400 | 270,912 |
12:15:00 pm | 5.72 | 1,435 | 260,512 |
11:15:00 am | 5.72 | 8,727 | 259,077 |
Monthly variations
Annual change
2024 | +410.71% | ||
2023 | +77.78% | ||
2022 | -4.55% | ||
2021 | +37.50% | ||
2020 | +33.33% | ||
2019 | +38.46% | ||
2018 | -62.86% | ||
2017 | -54.25% | ||
2016 | -24.26% | ||
2015 | +34.67% | ||
2014 | -16.67% | ||
2013 | -64.98% | ||
2012 | +122.99% | ||
2011 | -51.47% |
- Stock Market
- Equities
- SPYL Stock
- SPYL Stock
- Quotes Shekhawati Poly-Yarn Limited