Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.65 INR | +1.39% | +7.35% | +114.71% |
07/05 | Shekhawati Poly-Yarn Limited Approves the Shifting of Registered Office | CI |
07/05 | Shekhawati Poly-Yarn Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.5 ₹ | 3.55 ₹ | 3.6 ₹ | 3.65 ₹ |
Volume | 19 635 | 14 154 | 33 804 | 69 984 |
Change | +1.45% | +1.43% | +1.41% | +1.39% |
Opening | 3.50 | 3.55 | 3.60 | 3.65 |
High | 3.50 | 3.55 | 3.60 | 3.65 |
Low | 3.50 | 3.55 | 3.60 | 3.65 |
Performance
1 day | +1.39% | ||
1 week | +7.35% | ||
1 month | +35.19% | ||
3 months | +62.22% | ||
6 months | +231.82% | ||
Current year | +114.71% | ||
1 year | +711.11% | ||
3 years | +461.54% | ||
5 years | +1,360.00% | ||
10 years | +73.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | +7.35% | +114.71% | +711.11% | 15.08M | ||
-4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
-1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
-0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
-4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
+1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
-1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
-1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
-0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
-1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
+6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
+4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
-2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
+2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
Average | +0.03% | -2.23% | +15.66% | +75.50% | ||
Weighted average by Cap. | -1.04% | -4.19% | +10.58% | +26.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:14:58 pm | 3.65 | 20,295 | 69,984 |
01:14:19 pm | 3.65 | 1,200 | 49,689 |
12:14:09 pm | 3.65 | 11,000 | 48,489 |
11:14:27 am | 3.65 | 33,339 | 37,489 |
Monthly variations
Annual change
2024 | +114.71% | ||
2023 | +161.54% | ||
2022 | -7.14% | ||
2021 | +40.00% | ||
2020 | +42.86% | ||
2019 | +40.00% | ||
2018 | -61.54% | ||
2017 | -56.67% | ||
2016 | -28.57% | ||
2015 | +44.83% | ||
2014 | -62.34% | ||
2013 | -25.53% | ||
2012 | +124.78% | ||
2011 | -51.58% |
- Stock Market
- Equities
- SPYL Stock
- Quotes Shekhawati Poly-Yarn Limited