SHEH FUNG SCREWS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.4 TWD | -0.16% |
|
0.00% | +2.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.4 NT$ | 63.5 NT$ | 63.2 NT$ | 63.5 NT$ | 63.4 NT$ |
| Volume | 81 712 | 79 632 | 51 847 | 67 665 | 37 381 |
| Change | +0.48% | +0.16% | -0.47% | +0.47% | -0.16% |
| Opening | 63.30 | 63.40 | 63.50 | 63.20 | 63.70 |
| High | 63.70 | 64.00 | 63.80 | 63.90 | 63.90 |
| Low | 63.20 | 63.40 | 63.10 | 63.10 | 63.40 |
Performance
| 1 day | -0.16% | ||
| 1 month | +0.96% | ||
| 3 months | +3.43% | ||
| 6 months | +6.20% | ||
| Current year | +2.76% | ||
| 1 year | +7.64% | ||
| 3 years | +35.70% | ||
| 5 years | +108.85% | ||
| 10 years | +150.31% |
Volumes
marketsDaily volume
37 381
Avg. Volume 20 sessions
85 524
Avg. Volume 20 sessions TWD
5 422 221.60
Avg. Volume 20 sessions USD
167 199.63
Record volume 1
5 967 908
Record volume 2
4 206 882
Record volume 3
2 619 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 392 205 247
Capitalization (USD)
104 602 041
Net sales (TWD)
2 323 605 000
Net sales (USD)
71 650 684
Number of employees
296
Sales / Employee (TWD)
7 850 017
Sales / Employee (USD)
242 063
Free-Float
57.01 %
Free-Float capitalization (TWD)
1 933 806 637
Free-Float capitalization (USD)
59 630 861
Average Daily Capital Traded
0.16%
Highs and lows
1 week
63.10
64.00
1 month
61.3064.00
Current year
60.3067.00
1 year
55.4067.00
3 years
39.5767.00
5 years
26.9867.00
10 years
19.5067.00
Indicators
Moving average 5 days
63.40
Moving average 20 days
62.84
Moving average 50 days
63.88
Moving average 100 days
62.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
57.79
RSI 14 days
53.38
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | 0.00% | +2.76% | +7.64% | 105M | ||
| +0.75% | +2.59% | +19.49% | +55.99% | 8.93B | ||
| +1.12% | +5.07% | +24.39% | +57.49% | 6.66B | ||
| +1.80% | +2.89% | +16.26% | -16.95% | 4.98B | ||
| +0.36% | +1.65% | +6.72% | -8.10% | 4.77B | ||
| -0.12% | -6.58% | +22.65% | +16.82% | 4.3B | ||
| -1.41% | +2.93% | -11.98% | +48.69% | 3.37B | ||
| -1.08% | +1.25% | -21.58% | +3.31% | 2.81B | ||
| +2.16% | +2.16% | +0.64% | +1.50% | 2.59B | ||
| +1.67% | +7.19% | +2.16% | +3.53% | 2.57B | ||
| +0.11% | +3.64% | +14.04% | -1.94% | 2.18B | ||
| +1.18% | +4.37% | -3.57% | -42.94% | 1.99B | ||
| +1.66% | +5.15% | -0.81% | +4.26% | 1.63B | ||
| +0.32% | +0.26% | +0.19% | +110.30% | 1.33B | ||
| +3.24% | +3.08% | -14.81% | -26.72% | 1.29B | ||
| +1.70% | -0.24% | +10.26% | -12.16% | 1.17B | ||
| Average | +0.73% | +2.37% | +4.18% | +12.55% | ||
| Weighted average by Cap. | +0.70% | +2.36% | +9.25% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +19.11% | ||
| 2022 | +9.98% | ||
| 2021 | +13.92% | ||
| 2020 | +30.27% | ||
| 2019 | +43.33% | ||
| 2018 | +11.18% | ||
| 2017 | -37.00% | ||
| 2016 | +24.82% | ||
| 2014 | -12.00% | ||
| 2013 | +31.12% | ||
| 2012 | -26.67% |
- Stock Market
- Equities
- 2065 Stock
- Quotes Sheh Fung Screws Co.,Ltd