Stock SFX SHEFFIELD RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sheffield Resources Limited

Equities

SFX

AU000000SFX6

Construction Materials

Market Closed - Australian S.E.
Other stock markets
 11:40:04 29/04/2024 am IST 		5-day change 1st Jan Change
0.53 AUD -6.19% Intraday chart for Sheffield Resources Limited -1.85% -11.67%
25/03 Sheffield Resources' Kimberley Mineral Sands JV Delivers Maiden Bulk Zircon Shipment MT
18/03 Sheffield Resources Limited(ASX:SFX) added to S&P/ASX All Ordinaries Index CI

Quotes 5-day view

Delayed Quote Australian S.E.
Sheffield Resources Limited(SFX) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 0.54 $ 0.55 $ 0.565 $ 0.565 $ 0.53 $
Volume 47 563 152 850 79 239 146 356 829 692
Change +0.93% +1.85% +2.73% 0.00% -6.19%
Opening 0.54 0.54 0.56 0.56 0.535
High 0.55 0.55 0.57 0.57 0.55
Low 0.54 0.54 0.55 0.55 0.53

Performance

1 day-6.19%
1 week-1.85%
Current month-3.64%
1 month-6.19%
3 months+1.92%
6 months-5.36%
Current year-11.67%
1 year+10.42%
3 years+26.19%
5 years-1.85%
10 years-42.39%

Volumes

markets
Daily volume
829 692
Estimated daily volume
829 692
Avg. Volume 20 sessions
114 580
Daily volume ratio
7.24
Avg. Volume 20 sessions AUD
60 727.40
Avg. Volume 20 sessions USD
39 789.20
Record volume 1
5 209 384
Record volume 2
4 890 240
Record volume 3
4 821 042
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
144 868 265
Capitalization (USD)
144 868 265
Net sales ()
0
Free-Float
66.73 %
Free-Float capitalization (AUD)
96 590 799
Free-Float capitalization (USD)
96 590 799
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.53
Extreme 0.53
0.57
1 month
0.53
Extreme 0.525
0.57
Current year
0.51
Extreme 0.505
0.60
1 year
0.44
Extreme 0.435
0.70
3 years
0.28
Extreme 0.28
0.70
5 years
0.07
Extreme 0.065
0.77
10 years
0.07
Extreme 0.065
1.28

Indicators

Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
58.55
RSI 14 days
55.41

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
SHEFFIELD RESOURCES LIMITED Stock Sheffield Resources Limited
-6.19%-1.85%-11.67%+10.42% 145M
CRH PLC Stock CRH plc
+1.11%+1.95%+13.58%+66.74% 53.84B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.24%+3.61%+21.35%+64.79% 37.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.36%+2.56%+14.97%+47.03% 34.54B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+2.72%+4.17%-5.13%+33.63% 33.53B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.88%+4.65%+11.80%+37.20% 19.06B
AMBUJA CEMENTS Stock Ambuja Cements
-0.36%+2.18%+20.89%+59.69% 18.67B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.82%+3.77%+18.36%+41.01% 18.51B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.28%+3.36%+6.96%+30.93% 11.93B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.24%+3.89%+4.78%+45.38% 7.02B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.48%+2.32%+18.40% - 4.43B
WIENERBERGER AG Stock Wienerberger AG
+1.27%+2.39%+10.72%+22.65% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+4.30%+12.10%-5.69%-45.69% 3.25B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.13B
CSR LIMITED Stock CSR Limited
+0.68%+0.56%+35.15%+65.49% 2.76B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
-0.69%+1.41%+2.86%-4.00% 2.7B
Average+1.06%+3.74%+10.39%+35.06%
Weighted average by Cap.+1.08%+3.14%+12.48%+49.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e01ef7bdf84.yiy8UJ3uKlxLhun2U9d_WM6f4lSWnP1odODHEJqHeGk.uUSRPbCrUDAgwJ-AJJQ8KPr52zrx5K47O6OzXOnpNyKAeNgUzbQdGQXz3Q
DatePriceVolumeDaily volume
11:40:04 am 0.53 1 829,505
11:40:04 am 0.53 2,017 829,504
11:40:04 am 0.53 20,000 827,487
11:29:25 am 0.53 2 807,487
11:27:15 am 0.53 3 807,485
11:27:09 am 0.53 8 807,482
11:17:52 am 0.53 21 807,474
11:04:16 am 0.54 56 807,453
11:04:16 am 0.54 48 807,397

Chart Sheffield Resources Limited

Chart Sheffield Resources Limited
More charts

Monthly variations

Annual change

2024-5.83%
2023+5.26%
2022+56.16%
2021+1.39%
2020+9.09%
2019-48.44%
2018-1.54%
2017+2.36%
2016+56.79%
2015-45.27%
2014+34.55%
20130.00%
2012+61.76%
2011+21.43%
2010+16.67%
  1. Stock Market
  2. Equities
  3. SFX Stock
  4. Quotes Sheffield Resources Limited