SHEEPYARD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 PLN | -.--% |
|
-.--% | +57.89% |
| 15/05 | Sheepyard S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Sheepyard S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Performance
| 1 month | +5.00% | ||
| 3 months | +29.63% | ||
| 6 months | +55.56% | ||
| Current year | +57.89% | ||
| 1 year | +57.89% | ||
| 3 years | -94.32% | ||
| 5 years | -33.33% | ||
| 10 years | +23.53% |
Volumes
marketsDaily volume
13 441
Avg. Volume 20 sessions
23 086
Avg. Volume 20 sessions PLN
9 696.12
Avg. Volume 20 sessions USD
2 430.47
Record volume 1
274 119
Record volume 2
220 172
Record volume 3
204 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
10 792 742
Capitalization (USD)
2 705 352
Net sales (PLN)
3 247 498
Net sales (USD)
814 031
Number of employees
3
Sales / Employee (PLN)
1 082 499
Sales / Employee (USD)
271 344
Free-Float
35.33 %
Free-Float capitalization (PLN)
3 812 539
Free-Float capitalization (USD)
955 666
Average Daily Capital Traded
0.09%
Highs and lows
1 month
0.42
0.42
Current year
0.260.42
1 year
0.150.42
3 years
0.157.70
5 years
0.1512.80
10 years
0.1512.80
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.35
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
78.37
RSI 14 days
71.85
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +57.89% | +57.89% | 2.71M | ||
| +2.57% | +3.79% | -7.91% | +55.28% | 25.58B | ||
| +0.23% | -5.90% | +9.11% | +46.10% | 20.87B | ||
| -1.26% | +2.13% | -2.37% | -32.50% | 2.33B | ||
| -6.06% | -9.80% | +82.54% | +108.46% | 2B | ||
| +0.88% | -10.70% | -30.77% | -48.02% | 1.66B | ||
| +0.21% | -6.78% | -48.28% | - | 1.59B | ||
| +0.14% | -3.33% | -0.59% | -45.16% | 1.26B | ||
| -1.67% | -1.67% | -4.08% | +6.58% | 1.22B | ||
| -1.20% | -3.75% | -20.50% | -48.43% | 1.22B | ||
| +1.23% | +3.46% | +10.60% | -17.32% | 1.08B | ||
| +3.44% | +1.34% | +9.98% | +49.68% | 1.06B | ||
| 0.00% | -3.19% | -21.44% | -41.67% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +1.15% | 764M | ||
| +0.09% | +15.47% | -5.40% | +30.37% | 743M | ||
| +0.35% | +0.70% | -3.99% | +33.80% | 665M | ||
| Average | -0.10% | -1.12% | +1.54% | +10.41% | ||
| Weighted average by Cap. | +0.93% | -1.24% | -0.28% | +38.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | -25.28% | ||
| 2022 | -85.70% | ||
| 2021 | -76.29% | ||
| 2020 | +1,467.16% | ||
| 2019 | +24.07% | ||
| 2018 | +28.57% | ||
| 2017 | -16.00% | ||
| 2016 | +66.67% | ||
| 2015 | -14.29% | ||
| 2014 | -2.78% | ||
| 2013 | +20.00% | ||
| 2012 | -14.29% | ||
| 2011 | -85.77% | ||
| 2010 | +78.26% |
- Stock Market
- Equities
- SHY Stock
- Quotes Sheepyard S.A.
