CEYLON LAND & EQUITY PLC Quotes Ceylon Land & Equity PLC
Equities
KZOO.N0000
LK0094N00009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 LKR | +4.82% |
|
+2.35% | +7.41% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.4 ₨ | 8.3 ₨ | 8.4 ₨ | 8.3 ₨ | 8.7 ₨ | 8.7 ₨ |
| Volume | 342 865 | 313 307 | 1 989 917 | 51 287 | 1 847 499 | 1 847 499 |
| Change | 0.00% | -1.19% | +1.20% | -1.19% | +4.82% | +4.82% |
| Opening | 8.60 | 8.60 | 8.40 | 8.50 | 8.50 | 8.5 |
| High | 8.60 | 8.60 | 8.70 | 8.50 | 8.90 | 8.9 |
| Low | 8.40 | 8.20 | 8.30 | 8.30 | 8.40 | 8.4 |
Performance
| 1 day | +4.82% | ||
| 1 week | +2.35% | ||
| Current month | +3.57% | ||
| 1 month | +10.13% | ||
| 3 months | +17.57% | ||
| 6 months | -8.42% | ||
| Current year | +7.41% | ||
| 1 year | +52.92% | ||
| 3 years | +56.84% | ||
| 5 years | +224.88% | ||
| 10 years | -4.25% |
Volumes
marketsDaily volume
1 847 499
Avg. Volume 20 sessions
702 007
Avg. Volume 20 sessions LKR
6 107 460.90
Avg. Volume 20 sessions USD
20 417.24
Record volume 1
51 193 214
Record volume 2
44 653 553
Record volume 3
42 454 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 500 948 250
Capitalization (USD)
5 017 670
Net sales (LKR)
34 575 329
Net sales (USD)
115 585
Number of employees
1 855
Sales / Employee (LKR)
18 639
Sales / Employee (USD)
62
Free-Float
51.33 %
Free-Float capitalization (LKR)
1 283 973 234
Free-Float capitalization (USD)
4 292 323
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8.20
8.90
1 month
7.708.90
Current year
7.008.90
1 year
5.4011.30
3 years
4.1117.98
5 years
1.3417.98
10 years
1.3442.46
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.38
Moving average 50 days
8.07
Moving average 100 days
7.96
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
64.05
RSI 14 days
61.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | +2.35% | +7.41% | +52.92% | 50.18L | ||
| +0.35% | +1.74% | -0.16% | +24.57% | 12TCr | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 9.72TCr | ||
| -0.74% | -0.17% | +13.57% | +44.54% | 6.91TCr | ||
| -2.58% | +2.79% | +23.75% | +85.88% | 6.41TCr | ||
| +0.98% | +1.58% | +14.05% | +46.00% | 4.39TCr | ||
| +0.03% | +0.52% | +14.74% | +44.72% | 4.33TCr | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 3.64TCr | ||
| +0.15% | +4.31% | +8.09% | +10.40% | 2.59TCr | ||
| +0.26% | +1.67% | +0.52% | +13.73% | 2.34TCr | ||
| +0.64% | +1.07% | +7.87% | +22.29% | 1.98TCr | ||
| -0.75% | -2.06% | +0.63% | +17.75% | 1.75TCr | ||
| -0.04% | +0.09% | +2.22% | +28.12% | 1.67TCr | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 1.25TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 918.7Cr | ||
| Average | +0.48% | +1.82% | +8.44% | +33.20% | ||
| Weighted average by Cap. | -0.06% | +2.23% | +9.16% | +41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +16.30% | ||
| 2022 | -43.55% | ||
| 2021 | +84.29% | ||
| 2020 | +89.19% | ||
| 2019 | -2.63% | ||
| 2018 | -15.56% | ||
| 2017 | -44.09% | ||
| 2016 | -69.05% | ||
| 2015 | +129.45% | ||
| 2014 | +9.67% | ||
| 2013 | -53.13% | ||
| 2012 | -21.27% | ||
| 2011 | +180.00% | ||
| 2010 | +17.65% | ||
| 2009 | +21.43% | ||
| 2004 | +250.00% | ||
| 2003 | 0.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.90% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- KZOO.N0000 Stock
- Quotes Ceylon Land & Equity PLC
