SHAW BROTHERS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.113 HKD | +4.63% |
|
+1.80% | -5.04% |
| 14/05 | TVB to Raise HK$109 Million from Share Issue to 2 Companies | MT |
| 26/03 | Shaw Brothers Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.112 $ | 0.109 $ | 0.108 $ | 0.113 $ |
| Volume | 2 226 000 | 996 000 | 1 194 000 | 8 110 000 |
| Change | +2.75% | -2.68% | -0.92% | +4.63% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 |
| High | 0.11 | 0.11 | 0.11 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +4.63% | ||
| 1 week | +1.80% | ||
| Current month | +10.78% | ||
| 1 month | +14.14% | ||
| 3 months | +4.63% | ||
| 6 months | -13.08% | ||
| Current year | -5.04% | ||
| 1 year | -29.38% | ||
| 3 years | -24.67% | ||
| 5 years | -48.87% | ||
| 10 years | -66.76% |
Volumes
marketsDaily volume
8 110 000
Estimated daily volume
8 110 000
Avg. Volume 20 sessions
2 479 429
Daily volume ratio
3.27
Avg. Volume 20 sessions HKD
280 175.48
Avg. Volume 20 sessions USD
35 873.39
Record volume 1
654 530 000
Record volume 2
377 348 700
Record volume 3
185 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
148 222 532
Capitalization (USD)
20 533 712
Net sales (CNY)
161 051 000
Net sales (USD)
22 310 878
Number of employees
58
Sales / Employee (CNY)
2 776 741
Sales / Employee (USD)
384 670
Free-Float
63.86 %
Free-Float capitalization (HKD)
94 654 392
Free-Float capitalization (USD)
13 112 757
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.11
0.12
1 month
0.100.12
Current year
0.100.13
1 year
0.100.24
3 years
0.100.64
5 years
0.100.64
10 years
0.101.45
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
54.68
RSI 14 days
52.63
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +1.80% | -5.04% | -29.38% | 2.05Cr | ||
| +0.36% | +0.62% | +12.24% | +10.06% | 802.73Cr | ||
| +5.14% | +10.97% | +3.93% | -20.92% | 644.31Cr | ||
| -3.67% | -4.29% | +2.83% | -9.85% | 557.82Cr | ||
| +1.57% | -1.52% | +3.28% | -0.75% | 443.57Cr | ||
| -0.53% | +2.16% | +11.83% | 0.00% | 434.97Cr | ||
| -0.78% | -6.78% | +9.69% | -8.78% | 363Cr | ||
| +3.43% | +6.57% | +21.97% | +15.93% | 312.92Cr | ||
| -0.93% | -2.67% | -4.74% | -33.37% | 303.83Cr | ||
| -3.31% | -14.20% | +24.53% | -20.37% | 195.52Cr | ||
| -2.36% | -4.80% | -2.36% | -25.97% | 186.23Cr | ||
| +1.05% | +2.13% | 0.00% | +2.13% | 181.18Cr | ||
| -0.96% | -6.78% | +52.10% | +4.27% | 108.44Cr | ||
| -0.33% | +6.04% | -11.36% | -28.34% | 100.56Cr | ||
| -0.92% | -1.06% | +14.41% | +29.80% | 98Cr | ||
| -1.20% | +0.42% | -1.15% | -24.06% | 84Cr | ||
| Average | +0.07% | +0.63% | +8.26% | -8.72% | ||
| Weighted average by Cap. | +0.27% | +1.69% | +8.23% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48cfd68ffd7b2556e42db96.duNCqXCtBorlCRqQXkQLkkGumgWHiHFvt6lMUF7OgN0.Aqh0kTj3T-iPXkLjMQBA1xD9_E2q1z8Dg5oGNC-4s4wl1CrsQcFewdVafQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:39 pm | 0.113 | 4,000 | 7,956,000 |
| 01:26:08 pm | 0.112 | 24,000 | 7,952,000 |
| 01:26:08 pm | 0.112 | 26,000 | 7,928,000 |
| 01:25:38 pm | 0.112 | 50,000 | 7,902,000 |
| 01:24:34 pm | 0.112 | 10,000 | 7,852,000 |
| 01:24:05 pm | 0.112 | 100,000 | 7,842,000 |
| 01:22:37 pm | 0.113 | 20,000 | 7,742,000 |
| 01:20:33 pm | 0.113 | 18,000 | 7,722,000 |
| 01:20:33 pm | 0.113 | 16,000 | 7,704,000 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -4.80% | ||
| 2022 | +8.70% | ||
| 2021 | -19.01% | ||
| 2020 | -19.77% | ||
| 2019 | -26.25% | ||
| 2018 | -52.94% | ||
| 2017 | -35.44% | ||
| 2016 | -13.19% | ||
| 2015 | +149.32% | ||
| 2014 | -2.67% | ||
| 2013 | -2.60% | ||
| 2012 | -45.77% | ||
| 2011 | -56.97% | ||
| 2010 | +14.58% |
- Stock Market
- Equities
- 953 Stock
- Quotes Shaw Brothers Holdings Limited