Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.59 USD | +8.28% | +10.54% | +48.53% |
04/03 | Shattuck Labs, Inc. Announces Board Appointments | CI |
01/03 | Sector Update: Health Care Stocks Rising Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.49 $ | 9.9 $ | 9.78 $ | 10.59 $ |
Volume | 319 256 | 234 436 | 112 347 | 381 467 |
Change | +2.04% | +4.32% | -1.21% | +8.28% |
Opening | 9.30 | 9.41 | 9.63 | 9.82 |
High | 9.78 | 10.08 | 9.89 | 10.64 |
Low | 9.22 | 9.41 | 9.47 | 9.74 |
Performance
1 day | +8.28% | ||
1 week | +10.54% | ||
Current month | +18.46% | ||
1 month | +18.46% | ||
3 months | +6.65% | ||
6 months | +570.25% | ||
Current year | +48.53% | ||
1 year | +253.00% | ||
3 years | -69.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.28% | +10.54% | +48.53% | +253.00% | 504M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +2.00% | +4.07% | +9.52% | +25.80% | ||
Weighted average by Cap. | +1.40% | +3.71% | +9.05% | +9.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 10.59 | 9,980 | 308,413 |
01:29:55 am | 10.58 | 128 | 298,433 |
01:29:52 am | 10.6 | 200 | 298,305 |
01:29:52 am | 10.58 | 106 | 298,105 |
01:29:51 am | 10.59 | 100 | 297,999 |
01:29:51 am | 10.59 | 200 | 297,899 |
01:29:51 am | 10.59 | 100 | 297,699 |
01:29:51 am | 10.61 | 140 | 297,599 |
01:29:48 am | 10.61 | 109 | 297,459 |
01:29:46 am | 10.61 | 100 | 297,350 |
Monthly variations
Annual change
2024 | +48.53% | ||
2023 | +210.00% | ||
2022 | -72.97% | ||
2021 | -83.76% | ||
2020 | +170.85% |
- Stock Market
- Equities
- STTK Stock
- Quotes Shattuck Labs, Inc.