SHARP INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.51 INR | +4.99% |
|
+4.99% | +11.21% |
| 13/02 | Sharp India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 25/01 | Selling in IT, Banking Stocks Drag Indian Equities on Thursday | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | |
|---|---|
| Last | 75.51 ₹ |
| Volume | 6 462 |
| Change | +∞% |
| Opening | 75.51 |
| High | 75.51 |
| Low | 75.51 |
Performance
| 1 day | +4.99% | ||
| 1 week | +4.99% | ||
| Current month | +4.99% | ||
| 1 month | +6.47% | ||
| 3 months | +30.19% | ||
| 6 months | +42.50% | ||
| Current year | +11.21% | ||
| 1 year | +14.41% | ||
| 3 years | +183.87% | ||
| 5 years | +155.10% | ||
| 10 years | +361.83% |
Volumes
marketsDaily volume
6 462
Estimated daily volume
6 462
Avg. Volume 20 sessions
20 405
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1 540 781.55
Avg. Volume 20 sessions USD
18 453.94
Record volume 1
913 027
Record volume 2
790 631
Record volume 3
646 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 958 045 587
Capitalization (USD)
23 451 512
Net sales (INR)
613 000
Net sales (USD)
7 342
Number of employees
118
Sales / Employee (INR)
5 195
Sales / Employee (USD)
62
Free-Float
20.72 %
Free-Float capitalization (INR)
405 778 835
Free-Float capitalization (USD)
4 860 013
Average Daily Capital Traded
0.08%
Highs and lows
1 week
75.51
75.51
1 month
66.5075.51
Current year
55.1075.51
1 year
45.2075.51
3 years
25.05106.90
5 years
8.56106.90
10 years
8.56117.00
Indicators
Moving average 5 days
70.98
Moving average 20 days
66.36
Moving average 50 days
59.90
Moving average 100 days
56.08
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-12.12%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
-25.73%
STIM
RSI 9 days
69.31
RSI 14 days
66.46
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +4.99% | +11.21% | +14.41% | 23.45M | ||
| -1.35% | -10.34% | -12.68% | -6.47% | 91.32B | ||
| -4.65% | -4.72% | -5.33% | +1.93% | 19.8B | ||
| +4.50% | +6.56% | -4.22% | -12.87% | 12.15B | ||
| +1.81% | -0.39% | +28.20% | +191.07% | 6.03B | ||
| +3.87% | +11.12% | +24.45% | +17.35% | 4.35B | ||
| +0.30% | -2.88% | +17.93% | +16.74% | 4.26B | ||
| +2.30% | +3.34% | -14.23% | -13.06% | 3.59B | ||
| -2.16% | -2.51% | +2.84% | +28.61% | 3.48B | ||
| +0.56% | -1.29% | -3.94% | +20.99% | 3.36B | ||
| -1.76% | +1.37% | +6.11% | +28.44% | 2.54B | ||
| +0.97% | -1.33% | +35.19% | +30.29% | 2.06B | ||
| -0.91% | -0.08% | +6.78% | -1.69% | 1.94B | ||
| -2.56% | -1.61% | -27.68% | -17.37% | 1.51B | ||
| -0.78% | +5.92% | +120.59% | +162.21% | 1.06B | ||
| -2.43% | -7.52% | -19.94% | -39.91% | 873M | ||
| Average | +0.17% | +0.67% | +10.33% | +26.29% | ||
| Weighted average by Cap. | -0.88% | -5.72% | -5.34% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +4.14% | ||
| 2022 | -15.49% | ||
| 2021 | +200.19% | ||
| 2020 | +71.33% | ||
| 2019 | -64.79% | ||
| 2018 | -19.62% | ||
| 2017 | -15.81% | ||
| 2016 | +9.76% | ||
| 2015 | -15.72% | ||
| 2014 | +499.56% | ||
| 2013 | -63.03% | ||
| 2012 | +19.22% | ||
| 2011 | -21.25% | ||
| 2010 | +27.24% | ||
| 2009 | +110.31% | ||
| 2008 | -78.35% | ||
| 2007 | +125.35% | ||
| 2006 | +5.70% | ||
| 2005 | +65.04% | ||
| 2004 | +63.37% | ||
| 2003 | +46.50% | ||
| 2002 | +29.03% | ||
| 2001 | -53.50% | ||
| 2000 | -48.05% | ||
| 1999 | +113.89% | ||
| 1998 | -35.71% | ||
| 1997 | -19.31% | ||
| 1996 | -19.30% | ||
| 1995 | -38.57% |
- Stock Market
- Equities
- SHARP6 Stock
- Quotes Sharp India Limited
