End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.22 EGP | +0.91% | -2.63% | +218.97% |
Quotes 5-day view
End-of-day quote Egyptian Exchange09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 2.25 £ | 2.19 £ | 2.21 £ | 2.2 £ | 2.22 £ |
Volume | 3 736 912 | 1 658 364 | 1 577 433 | 721 019 | 1 297 861 |
Change | -1.32% | -2.67% | +0.91% | -0.45% | +0.91% |
Opening | 2.28 | 2.25 | 2.19 | 2.21 | 2.20 |
High | 2.37 | 2.30 | 2.25 | 2.25 | 2.25 |
Low | 2.22 | 2.18 | 2.16 | 2.20 | 2.21 |
Performance
1 day | +0.91% | ||
1 week | -2.63% | ||
Current month | +5.71% | ||
1 month | +19.42% | ||
3 months | +86.71% | ||
6 months | +226.47% | ||
Current year | +218.97% | ||
1 year | +203.69% | ||
3 years | +45.10% | ||
5 years | +731.46% | ||
10 years | +245.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | -2.63% | +218.97% | +203.69% | 7.7M | ||
-1.89% | +3.61% | +16.90% | +1.80% | 12.26B | ||
-1.76% | +4.05% | +1.93% | -24.78% | 6.04B | ||
+1.90% | +1.42% | +6.97% | +6.97% | 5.37B | ||
+0.91% | +9.90% | +13.27% | +11.00% | 4.96B | ||
-1.45% | -0.21% | -20.30% | -30.96% | 2.74B | ||
+0.88% | +0.35% | +3.62% | +1.24% | 1.92B | ||
-2.15% | +5.30% | -15.20% | -11.42% | 1.28B | ||
-0.78% | +2.96% | -10.63% | -21.94% | 958M | ||
-4.03% | -4.28% | -20.72% | -13.09% | 957M | ||
-1.35% | -2.33% | +24.13% | +40.43% | 861M | ||
+0.45% | +0.45% | +3.83% | +0.34% | 849M | ||
-1.21% | +4.71% | -13.14% | -1.81% | 551M | ||
-0.74% | -7.59% | +9.09% | -1.95% | 537M | ||
+4.99% | +15.94% | -34.10% | -57.72% | 458M | ||
-9.52% | -4.41% | -15.79% | -11.32% | 341M | ||
Average | -0.93% | +2.06% | +10.55% | +5.66% | ||
Weighted average by Cap. | -0.79% | +2.94% | +5.64% | -4.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +218.97% | ||
2023 | -10.65% | ||
2022 | -3.47% | ||
2021 | -18.40% | ||
2020 | +195.22% | ||
2019 | -3.46% | ||
2018 | -30.32% | ||
2017 | +52.76% | ||
2016 | +0.31% | ||
2015 | -37.14% | ||
2014 | -8.01% | ||
2013 | +0.54% | ||
2012 | +16.46% | ||
2011 | -39.85% | ||
2010 | -52.70% | ||
2009 | +83.70% | ||
2008 | -5.97% | ||
2007 | +133.23% | ||
2006 | +0.50% | ||
2005 | -9.09% |
- Stock Market
- Equities
- SNFC Stock
- Quotes Sharkia National Company for Food Security