SHARINGTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569 JPY | -1.04% |
|
-1.04% | +1.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 583 ¥ | 589 ¥ | 575 ¥ | 569 ¥ |
| Volume | 309 300 | 440 100 | 233 200 | 181 100 |
| Change | +1.39% | +1.03% | -2.38% | -1.04% |
| Opening | 577.00 | 586.00 | 588.00 | 583.00 |
| High | 583.00 | 602.00 | 588.00 | 583.00 |
| Low | 564.00 | 580.00 | 573.00 | 568.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.04% | ||
| Current month | +2.71% | ||
| 1 month | +11.35% | ||
| 3 months | -6.87% | ||
| 6 months | -3.89% | ||
| Current year | +1.25% | ||
| 1 year | +11.57% | ||
| 3 years | +137.08% | ||
| 5 years | -49.82% |
Volumes
marketsDaily volume
181 100
Estimated daily volume
181 100
Avg. Volume 20 sessions
322 667
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
183 597 523.00
Avg. Volume 20 sessions USD
1 178 328.90
Record volume 1
20 771 500
Record volume 2
19 248 100
Record volume 3
14 121 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
12 992 582 269
Capitalization (USD)
83 386 393
Net sales (JPY)
6 228 000 000
Net sales (USD)
39 971 304
Number of employees
168
Sales / Employee (JPY)
37 071 429
Sales / Employee (USD)
237 924
Free-Float
87.67 %
Free-Float capitalization (JPY)
11 390 136 671
Free-Float capitalization (USD)
73 101 897
Average Daily Capital Traded
1.41%
Highs and lows
1 week
564.00
602.00
1 month
521.00602.00
Current year
421.00633.00
1 year
421.00825.00
3 years
84.00825.00
5 years
84.001 154.00
10 years
84.002 753.00
Indicators
Moving average 5 days
579.00
Moving average 20 days
558.75
Moving average 50 days
520.00
Moving average 100 days
530.02
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
57.97
RSI 14 days
58.33
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.04% | +1.25% | +11.57% | 83.39M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| -3.19% | -4.80% | +48.87% | - | 9.3B | ||
| Average | -0.23% | -0.10% | +19.32% | +54.34% | ||
| Weighted average by Cap. | +0.19% | +0.99% | +22.58% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9068025e4bf8db.LoyQ0sQrvDa4VdrHH3BDzOf3eJ-ZRdtKcKagUKKWaeo.YfmhmL1M2XfvYL-FfQV0g9-GAO3QKbZ5J5TBN8bRHrJWvPmZjRjqB8o0iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 569 | 7,800 | 181,100 |
| 11:29:52 am | 572 | 200 | 173,300 |
| 11:29:52 am | 571 | 200 | 173,100 |
| 11:29:51 am | 571 | 100 | 172,900 |
| 11:29:51 am | 570 | 1,100 | 172,800 |
| 11:29:51 am | 570 | 2,200 | 171,700 |
| 11:29:51 am | 570 | 700 | 169,500 |
| 11:29:26 am | 570 | 100 | 168,800 |
| 11:29:21 am | 570 | 100 | 168,700 |
| 11:29:08 am | 569 | 100 | 168,600 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +137.13% | ||
| 2022 | +94.26% | ||
| 2021 | -50.00% | ||
| 2020 | -51.30% | ||
| 2019 | -58.22% | ||
| 2018 | -12.91% | ||
| 2017 | +50.07% |
- Stock Market
- Equities
- 3989 Stock
- Quotes Sharingtechnology, Inc.