SHARING SERVICES GLOBAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0022 USD | +15.79% |
|
+10.00% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.002 $ | 0.0019 $ | 0.0019 $ | 0.0022 $ |
| Volume | 12 720 | 54 791 | 13 474 | 71 232 |
| Change | 0.00% | -5.00% | 0.00% | +15.79% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +15.79% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -12.00% | ||
| 3 months | +4.76% | ||
| 6 months | -24.14% | ||
| Current year | -33.33% | ||
| 1 year | -63.33% | ||
| 3 years | -99.00% | ||
| 5 years | -98.73% |
Volumes
marketsDaily volume
71 232
Estimated daily volume
71 232
Avg. Volume 20 sessions
33 326
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
73.32
Record volume 1
7 819 107
Record volume 2
7 659 874
Record volume 3
5 658 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
827 923
Net sales (USD)
16 102 136
Number of employees
43
Sales / Employee (USD)
374 468
Free-Float
10.24 %
Free-Float capitalization (USD)
84 742
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.25
5 years
0.000.73
10 years
0.001.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
42.71
RSI 14 days
46.50
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.79% | +10.00% | -33.33% | -63.33% | 8L | ||
| -.--% | -.--% | - | - | 84Cr | ||
| +1.57% | +0.78% | +1.57% | -3.01% | 68Cr | ||
| +1.19% | +9.22% | +33.25% | +82.53% | 49Cr | ||
| -0.96% | +3.40% | +37.92% | +85.55% | 26Cr | ||
| -0.85% | -7.69% | - | - | 13Cr | ||
| 0.00% | +13.98% | +130.43% | +338.02% | 6.43Cr | ||
| Average | +2.39% | +5.09% | +33.97% | +87.95% | ||
| Weighted average by Cap. | +0.53% | +2.83% | +23.73% | +54.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08928274c1.yW-_jTnBy5wMeeBhePMS6kP9-B9hYcZSoAkHkXA6cZo.oB7M5Gj1rN1DMrkGKcpBmjacpzIpO7cgkmNi5D9uOd-lX8nICqSl3nsc0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:38 am | 0.0022 | 40,000 | 142,326 |
| 01:12:38 am | 0.0022 | 40,000 | 102,326 |
| 01:12:35 am | 0.0021 | 10,000 | 62,326 |
| 01:12:35 am | 0.0021 | 10,000 | 52,326 |
| 12:03:28 am | 0.0018 | 244 | 42,326 |
| 12:03:28 am | 0.0018 | 244 | 42,082 |
| 11:54:58 pm | 0.0019 | 140 | 41,838 |
| 11:54:58 pm | 0.0019 | 140 | 41,698 |
| 10:36:34 pm | 0.002 | 4,170 | 41,558 |
| 10:36:34 pm | 0.002 | 4,170 | 37,388 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -78.00% | ||
| 2022 | -83.33% | ||
| 2021 | -60.89% | ||
| 2020 | +130.10% | ||
| 2019 | -60.00% | ||
| 2018 | +51.52% | ||
| 2017 | -79.11% |
- Stock Market
- Equities
- SHRG Stock
- Quotes Sharing Services Global Corporation
