SHARECARE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.375 USD | +0.36% |
|
+78.20% | +27.78% |
| 24/06 | Morgan Stanley Adjusts Sharecare Price Target to $1.43 From $1, Maintains Equal Weight Rating | MT |
| 21/06 | Sector Update: Health Care Stocks Gain in Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.37 $ | 1.38 $ | 1.37 $ | 1.38 $ |
| Volume | 56 333 782 | 20 841 220 | 7 793 978 | 4 740 045 | 5 707 697 |
| Change | +76.91% | 0.00% | +0.73% | -0.72% | +0.36% |
| Opening | 1.36 | 1.37 | 1.38 | 1.37 | 1.37 |
| High | 1.38 | 1.40 | 1.39 | 1.38 | 1.38 |
| Low | 1.35 | 1.36 | 1.37 | 1.37 | 1.37 |
Performance
| 1 day | +0.36% | ||
| 1 week | +78.20% | ||
| Current month | +69.47% | ||
| 1 month | +57.99% | ||
| 3 months | +64.46% | ||
| 6 months | +31.43% | ||
| Current year | +27.78% | ||
| 1 year | -20.23% | ||
| 3 years | -86.55% |
Volumes
marketsDaily volume
5 707 697
Estimated daily volume
6 392 883
Avg. Volume 20 sessions
7 050 840
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
9 694 905.00
Record volume 1
56 333 782
Record volume 2
29 814 190
Record volume 3
20 841 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
498 825 135
Net sales (USD)
445 251 000
Number of employees
3 352
Sales / Employee (USD)
132 831
Free-Float
80.13 %
Free-Float capitalization (USD)
399 727 082
Average Daily Capital Traded
1.94%
Highs and lows
1 week
1.35
1.40
1 month
0.751.40
Current year
0.481.40
1 year
0.481.80
3 years
0.4810.77
5 years
0.0012.81
10 years
0.0012.81
Indicators
Moving average 5 days
1.25
Moving average 20 days
0.91
Moving average 50 days
0.81
Moving average 100 days
0.87
Price spread / (MMA5)
-8.88%
Price spread / (MMA20)
-33.59%
Price spread / (MMA50)
-40.86%
Price spread / (MMA100)
-36.54%
STIM
RSI 9 days
85.13
RSI 14 days
79.86
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +78.20% | +27.78% | -20.23% | 499M | ||
| +1.64% | -1.43% | +33.61% | +19.53% | 381B | ||
| +0.76% | +4.31% | +34.38% | +55.17% | 230B | ||
| +3.10% | +6.13% | +10.31% | +44.33% | 155B | ||
| +2.11% | +5.34% | +20.11% | +46.86% | 59.86B | ||
| +0.67% | +4.93% | +27.36% | +91.15% | 36.33B | ||
| +3.62% | +5.90% | +1.66% | +14.42% | 28.97B | ||
| +3.35% | +3.25% | +139.54% | +365.70% | 25.86B | ||
| +2.48% | +6.41% | +30.48% | +27.25% | 21.1B | ||
| +0.43% | +1.10% | +41.29% | +16.85% | 14.28B | ||
| -0.09% | +0.65% | -6.99% | +24.86% | 13.76B | ||
| -0.01% | -1.04% | +3.70% | +6.77% | 13.48B | ||
| +3.72% | -1.82% | -13.53% | +17.43% | 12.06B | ||
| +0.32% | +1.47% | +18.63% | +39.83% | 11.45B | ||
| +2.24% | +1.87% | +26.69% | +84.36% | 11.15B | ||
| -0.76% | -2.89% | -19.76% | -24.51% | 10.95B | ||
| Average | +1.52% | +5.70% | +23.45% | +50.61% | ||
| Weighted average by Cap. | +1.74% | +0.57% | +28.76% | +44.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f5c17f66ea2c350f776f.tTShnLJgyEN0gZ7_VwzFP2wyRcUx6qrZVyKo6FVo5T0.8HzZ7eg3sBpE28auE2mCZgF9DLRHn-OXYmXPqiMfrgiDa5TI8QmadiLn-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:07 am | 1.38 | 1,000 | 5,618,365 |
| 12:48:06 am | 1.375 | 3,214 | 5,617,365 |
| 12:47:57 am | 1.37 | 200 | 5,614,151 |
| 12:47:57 am | 1.38 | 137 | 5,613,951 |
| 12:47:55 am | 1.375 | 319 | 5,613,814 |
| 12:47:55 am | 1.38 | 100 | 5,613,495 |
| 12:47:42 am | 1.38 | 100 | 5,613,395 |
| 12:47:42 am | 1.375 | 181 | 5,613,295 |
| 12:47:42 am | 1.375 | 100 | 5,613,114 |
| 12:47:39 am | 1.375 | 100 | 5,613,014 |
Monthly variations
Annual change
| 2024 | +26.85% | ||
| 2023 | -32.50% | ||
| 2022 | -64.37% | ||
| 2021 | -57.40% |
- Stock Market
- Equities
- SHCR Stock
- Quotes Sharecare, Inc.
