SHARDA CROPCHEM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401 INR | +3.40% |
|
+11.00% | -11.91% |
| 10/05 | Sharda Cropchem Limited Proposes Dividend for Financial Year 2023-2024 | CI |
| 25/01 | Transcript : Sharda Cropchem Limited, Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 358.1 ₹ | 356.05 ₹ | 360.15 ₹ | 387.8 ₹ | 401 ₹ |
| Volume | 3 556 | 3 332 | 6 036 | 57 813 | 42 451 |
| Change | -0.42% | -0.57% | +1.15% | +7.68% | +3.40% |
| Opening | 359.30 | 355.60 | 363.20 | 375.45 | 390 |
| High | 361.10 | 359.15 | 363.20 | 394.70 | 406.8 |
| Low | 356.30 | 355.00 | 354.80 | 375.00 | 390 |
Performance
| 1 day | +2.93% | ||
| 1 week | +11.00% | ||
| Current month | +8.29% | ||
| 1 month | +8.89% | ||
| 3 months | +6.55% | ||
| 6 months | -5.60% | ||
| Current year | -11.91% | ||
| 1 year | -21.23% | ||
| 3 years | +22.10% | ||
| 5 years | +9.40% |
Volumes
marketsDaily volume
42 451
Estimated daily volume
62 200
Avg. Volume 20 sessions
10 402
Daily volume ratio
5.98
Avg. Volume 20 sessions INR
4 171 202.00
Avg. Volume 20 sessions USD
49 958.49
Record volume 1
9 564 440
Record volume 2
4 133 564
Record volume 3
2 598 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 932 800 785
Capitalization (USD)
418 390 155
Net sales (INR)
31 630 245 000
Net sales (USD)
378 835 444
Number of employees
500
Sales / Employee (INR)
63 260 490
Sales / Employee (USD)
757 671
Free-Float
25.18 %
Free-Float capitalization (INR)
8 795 556 278
Free-Float capitalization (USD)
105 344 378
Average Daily Capital Traded
0.01%
Highs and lows
1 week
354.80
406.80
1 month
347.95406.80
Current year
318.00454.60
1 year
318.00580.00
3 years
287.75767.70
5 years
99.00767.70
10 years
99.00767.70
Indicators
Moving average 5 days
364.34
Moving average 20 days
367.33
Moving average 50 days
355.15
Moving average 100 days
384.41
Price spread / (MMA5)
-9.14%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
44.49
RSI 14 days
47.54
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +11.00% | -11.91% | -21.23% | 418M | ||
| -0.31% | +1.67% | +19.57% | +0.49% | 39.94B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.21B | ||
| -1.21% | +9.40% | +5.80% | -39.12% | 8.33B | ||
| -0.34% | +3.88% | +3.75% | +8.15% | 6.65B | ||
| -1.12% | +0.23% | -3.19% | -21.67% | 6.09B | ||
| +3.49% | -1.05% | -2.82% | +11.50% | 5.6B | ||
| +1.16% | +1.64% | +39.42% | +15.26% | 5.52B | ||
| +2.44% | -3.24% | -18.12% | +114.33% | 4.99B | ||
| -4.84% | +7.12% | -13.48% | -24.80% | 4.8B | ||
| -0.80% | +2.00% | +4.77% | -7.03% | 3.91B | ||
| +1.57% | -2.34% | +9.43% | +5.71% | 3.96B | ||
| +0.86% | -2.40% | -4.79% | +28.01% | 2.81B | ||
| +0.21% | +2.56% | -9.49% | -30.44% | 2.78B | ||
| +1.75% | +1.25% | -0.56% | -14.74% | 2.71B | ||
| -1.89% | -3.70% | -11.86% | -21.51% | 2.38B | ||
| Average | +0.25% | +1.06% | +0.41% | +0.18% | ||
| Weighted average by Cap. | -0.07% | +1.75% | +7.70% | +0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531e9f8.xrC15ySIdGirAF-wTYXlYsFurF9jkYeSxQmGHVTnlyE.oeqFlkLhOSrfWhLiDt_XEPYIw2dX1vHhtm3UZxa4rhOU5duWQPIrIcNtBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:24 pm | 401 | 38 | 42,451 |
| 01:53:23 pm | 401 | 48 | 42,413 |
| 01:53:18 pm | 401 | 4 | 42,365 |
| 01:53:15 pm | 401 | 2 | 42,361 |
| 01:53:14 pm | 401 | 11 | 42,359 |
| 01:53:13 pm | 400.9 | 50 | 42,348 |
| 01:52:32 pm | 400.3 | 230 | 42,298 |
| 01:49:38 pm | 399.2 | 2 | 42,068 |
| 01:48:26 pm | 400 | 250 | 42,066 |
| 01:44:03 pm | 399.7 | 50 | 41,816 |
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -11.93% | ||
| 2022 | +45.55% | ||
| 2021 | +31.37% | ||
| 2020 | +24.56% | ||
| 2019 | -28.60% | ||
| 2018 | -33.10% | ||
| 2017 | +1.73% | ||
| 2016 | +85.92% | ||
| 2015 | -11.46% | ||
| 2014 | +16.66% |
- Stock Market
- Equities
- SHARDACROP Stock
- SHARDACROP Stock
- Quotes Sharda Cropchem Limited