Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
358.4 INR | -1.98% | -5.47% | -20.85% |
25/01 | Transcript : Sharda Cropchem Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
24/01 | Sharda Cropchem Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
---|---|---|---|---|---|
Last | 368.6 ₹ | 367.45 ₹ | 365.65 ₹ | 358.4 ₹ | 358.4 ₹ |
Volume | 74 185 | 67 251 | 53 580 | 48 389 | 48 389 |
Change | -1.81% | -0.31% | -0.49% | -1.98% | -1.98% |
Opening | 375.40 | 372.95 | 367.45 | 366.00 | 366 |
High | 375.40 | 372.95 | 369.75 | 368.05 | 368 |
Low | 367.80 | 364.05 | 362.00 | 357.00 | 357 |
Performance
1 day | -1.98% | ||
1 week | -5.47% | ||
Current month | -2.77% | ||
1 month | -3.20% | ||
3 months | -5.86% | ||
6 months | -12.59% | ||
Current year | -20.85% | ||
1 year | -24.08% | ||
3 years | +14.82% | ||
5 years | -10.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | -5.47% | -20.85% | -24.08% | 396M | ||
-0.50% | +2.38% | +18.57% | -1.34% | 39.84B | ||
+0.11% | -.--% | -.--% | -.--% | 11.22B | ||
-0.56% | +1.98% | -2.61% | -45.15% | 7.72B | ||
-0.13% | -4.86% | +2.24% | +4.32% | 6.54B | ||
+0.63% | -0.34% | -3.41% | -21.57% | 6.06B | ||
+1.31% | +1.60% | -3.01% | +8.11% | 5.7B | ||
-2.70% | -4.17% | -14.18% | +113.97% | 5.52B | ||
+5.68% | +4.44% | +37.18% | +15.18% | 5.13B | ||
-2.06% | -4.94% | -17.72% | -32.36% | 4.44B | ||
+0.82% | +3.62% | +11.28% | -2.26% | 4B | ||
0.00% | -14.55% | +2.71% | -7.71% | 3.83B | ||
-0.66% | -1.73% | -1.88% | +31.10% | 2.95B | ||
-0.09% | -11.82% | -11.75% | -29.05% | 2.71B | ||
-0.14% | +1.25% | -3.60% | -22.63% | 2.67B | ||
-1.14% | -1.41% | -1.36% | -2.85% | 2.41B | ||
Average | -0.07% | -0.89% | -0.52% | -1.02% | ||
Weighted average by Cap. | -0.09% | +1.41% | +6.55% | +0.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:19 pm | 358.4 | 30 | 48,389 |
03:40:09 pm | 358.4 | 216 | 48,359 |
03:29:56 pm | 358 | 10 | 48,143 |
03:29:48 pm | 357 | 13 | 48,133 |
03:29:40 pm | 357.9 | 41 | 48,120 |
03:29:32 pm | 357 | 163 | 48,079 |
03:29:17 pm | 358 | 3 | 47,916 |
03:29:09 pm | 357.3 | 3 | 47,913 |
Monthly variations
Annual change
2024 | -20.85% | ||
2023 | -12.07% | ||
2022 | +45.38% | ||
2021 | +31.48% | ||
2020 | +25.19% | ||
2019 | -28.80% | ||
2018 | -32.82% | ||
2017 | +1.28% | ||
2016 | +84.32% | ||
2015 | -10.66% | ||
2014 | +16.80% |
- Stock Market
- Equities
- SHARDACROP Stock
- Quotes Sharda Cropchem Limited