SHARC INTERNATIONAL SYSTEMS INC. Quotes Sharc International Systems Inc.
Equities
SHRC
CA81948A1021
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +8.11% |
|
0.00% | -9.09% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.2 $ | 0.185 $ | 0.2 $ |
| Volume | 3 000 | 35 000 | 18 230 | 855 |
| Change | +7.50% | -6.98% | -7.50% | +8.11% |
| Opening | 0.22 | 0.21 | 0.20 | 0.20 |
| High | 0.22 | 0.21 | 0.20 | 0.20 |
| Low | 0.22 | 0.19 | 0.19 | 0.20 |
Performance
| 1 day | +8.11% | ||
| Current month | -16.67% | ||
| 3 months | -2.44% | ||
| 6 months | -18.37% | ||
| Current year | -9.09% | ||
| 1 year | -25.93% | ||
| 3 years | -54.55% | ||
| 5 years | -18.37% |
Volumes
marketsDaily volume
855
Estimated daily volume
855
Avg. Volume 20 sessions
22 637
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
4 527.40
Avg. Volume 20 sessions USD
3 309.53
Record volume 1
6 090 090
Record volume 2
6 021 909
Record volume 3
4 018 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 368 356
Capitalization (USD)
22 930 268
Net sales (CAD)
1 941 737
Net sales (USD)
1 419 410
Number of employees
17
Sales / Employee (CAD)
114 220
Sales / Employee (USD)
83 495
Free-Float
86.38 %
Free-Float capitalization (CAD)
27 094 526
Free-Float capitalization (USD)
19 806 099
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.22
1 month
0.190.24
Current year
0.190.25
1 year
0.190.32
3 years
0.190.54
5 years
0.000.69
10 years
0.002.10
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+11.20%
RSI 9 days
49.65
RSI 14 days
49.02
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | 0.00% | -9.09% | -25.93% | 22.93M | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| Average | +1.98% | +7.08% | +11.28% | +33.80% | ||
| Weighted average by Cap. | +1.57% | +7.40% | +10.34% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06529978aff7e9fbd65.0sPDzXqs9LKcNf88PpgIGAWmPIFeMPyOJiNtoA9M03g.q6aBijLjq_HoUJ1LVs1DdFTBZcQvHabaVBAYl1odlSeiurKLCsSFyN5SnA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -24.14% | ||
| 2022 | -12.12% | ||
| 2021 | +1.54% | ||
| 2020 | +364.29% | ||
| 2019 | -76.67% | ||
| 2018 | -38.78% | ||
| 2017 | -59.42% | ||
| 2016 | -15.85% | ||
| 2015 | -26.79% |
- Stock Market
- Equities
- SHRC Stock
- Quotes Sharc International Systems Inc.
