SHAPERON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,105 KRW | +9.86% |
|
+5.30% | -44.02% |
| 18/03 | Shaperon Enrolls its First Patient in Phase 2 U.S. Clinical Trial for Atopic Dermatitis Therapy 'Nugel' | CI |
| 2022 | Shaperon Inc. has completed an IPO in the amount of KRW 13.735 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2095 ₩ | 2040 ₩ | 1974 ₩ | 1916 ₩ | 2105 ₩ |
| Volume | 5 288 232 | 1 787 653 | 725 632 | 400 040 | 4 137 835 |
| Change | +4.80% | -2.63% | -3.24% | -2.94% | +9.86% |
| Opening | 1,995.00 | 2,100.00 | 2,025.00 | 1,974.00 | 1,949.00 |
| High | 2,350.00 | 2,250.00 | 2,075.00 | 2,000.00 | 2,225.00 |
| Low | 1,961.00 | 1,980.00 | 1,919.00 | 1,910.00 | 1,901.00 |
Performance
| 1 day | +9.86% | ||
| 1 week | +5.30% | ||
| Current month | -4.75% | ||
| 1 month | +17.01% | ||
| 3 months | -38.18% | ||
| 6 months | -40.37% | ||
| Current year | -44.02% | ||
| 1 year | -59.67% |
Volumes
marketsDaily volume
4 137 835
Avg. Volume 20 sessions
4 735 338
Avg. Volume 20 sessions KRW
9 967 886 490.00
Avg. Volume 20 sessions USD
7 216 749.82
Record volume 1
33 866 810
Record volume 2
28 160 640
Record volume 3
25 504 220
Capital turnover ratio
0.21
Float rotation
0.28
Basic data
Capitalization (KRW)
48 470 662 983
Capitalization (USD)
35 092 760
Net sales (KRW)
215 251 270
Net sales (USD)
155 842
Free-Float
74.35 %
Free-Float capitalization (KRW)
36 037 640 544
Free-Float capitalization (USD)
26 091 252
Average Daily Capital Traded
20.56%
Highs and lows
1 week
1 901.00
2 350.00
1 month
1 540.002 755.00
Current year
1 540.004 015.00
1 year
1 540.006 420.00
3 years
1 540.0011 600.00
5 years
1 540.0011 600.00
10 years
1 540.0011 600.00
Indicators
Moving average 5 days
2 026.00
Moving average 20 days
1 942.45
Moving average 50 days
2 251.28
Moving average 100 days
2 719.89
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+29.21%
STIM
RSI 9 days
53.78
RSI 14 days
51.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.86% | +5.30% | -44.02% | -59.67% | 3.51Cr | ||
| +0.35% | -0.48% | +18.15% | +37.71% | 12TCr | ||
| +0.97% | +3.35% | +18.02% | +32.37% | 11TCr | ||
| +0.64% | +1.78% | +5.07% | +0.03% | 2.29TCr | ||
| -4.08% | -8.23% | -12.75% | -18.51% | 2.22TCr | ||
| -2.28% | +3.98% | -9.86% | -19.13% | 1.7TCr | ||
| +0.47% | -5.05% | -14.97% | -30.19% | 1.69TCr | ||
| -2.89% | +3.09% | -39.94% | -38.36% | 1.69TCr | ||
| -0.59% | +0.36% | +2.80% | +39.86% | 1.36TCr | ||
| -1.73% | -0.39% | +27.39% | -6.66% | 1.16TCr | ||
| +3.72% | +12.44% | +106.26% | +219.44% | 1.03TCr | ||
| -1.45% | +2.78% | +16.15% | +39.89% | 793.55Cr | ||
| -2.79% | -6.85% | -29.45% | -40.42% | 773.79Cr | ||
| -0.13% | +3.79% | -2.04% | +17.40% | 756.75Cr | ||
| -0.16% | -6.95% | +1.34% | +38.05% | 732.01Cr | ||
| -1.00% | -0.64% | -9.38% | +13.82% | 633.27Cr | ||
| Average | -0.07% | +0.22% | +2.05% | +14.10% | ||
| Weighted average by Cap. | -0.09% | +0.69% | +10.61% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A378800 Stock
- Quotes Shaperon Inc.
