|
Market Closed -
Nasdaq Copenhagen
03:16:03 06/01/2026 pm IST
|
After hours 08:25:00 pm | |||
| 5.030 DKK | +30.65% |
|
5.015 | -0.30% |
| 17/04 | Court puts Shape Robotics into compulsory dissolution | RE |
| 15/04 | Shape Robotics issues objection to dissolution referral | RE |
Stock exchange
Nasdaq Copenhagen
SHAPE 5.030 kr
+30.65%
56.03L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
CBOE
| 26.30DKK | 0.00% | 0 kr | ||
|
CBOE
| 5.015DKK | 0.00% | 0 kr |
Performance
| 1 day | +30.65% | ||
| Current year | +123.56% | ||
| 1 year | -66.11% | ||
| 3 years | -83.29% | ||
| 5 years | -78.60% |
Volumes
marketsDaily volume
11,13,837
Estimated daily volume
11,13,837
Record volume 1
25,15,717
Record volume 2
20,48,148
Record volume 3
15,82,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
9,59,46,247
Market Cap (USD)
1,48,81,986
Net sales ()
30,18,53,000
Net sales (USD)
4,68,19,675
Number of employees
50
Sales / Employee (DKK)
60,37,060
Sales / Employee (USD)
9,36,394
Free-Float
74.73 %
Free-Float capitalization (DKK)
7,16,99,647
Free-Float capitalization (USD)
1,11,21,156
Indicators
Moving average 5 days
3.248
Moving average 20 days
3.969
Moving average 50 days
8.538
Moving average 100 days
11.19
Price spread / (MMA5)
-35.43%
Price spread / (MMA20)
-21.09%
Price spread / (MMA50)
+69.73%
Price spread / (MMA100)
+122.46%
STIM
RSI 9 days
60.2
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.65% | -.--% | -66.11% | -83.29% | 1.49Cr | |
| -1.40% | +1.93% | -0.78% | +52.50% | 3,76700Cr | |
| -3.10% | +5.06% | +15.52% | +1,095.45% | 45TCr | |
| -7.68% | -5.22% | -8.23% | +29.16% | 9.33TCr | |
| -5.38% | +0.95% | +67.13% | +130.34% | 8.51TCr | |
| -5.49% | +2.16% | -29.46% | -9.30% | 8.42TCr | |
| -0.10% | -7.83% | -36.49% | +194.76% | 6.95TCr | |
| -3.66% | +12.80% | +8.75% | -8.15% | 4.92TCr | |
| -1.28% | -6.45% | -9.57% | +53.63% | 4.11TCr | |
| -3.90% | +1.69% | +118.59% | +248.14% | 3.62TCr | |
| Average | -0.09% | +17.28% | +5.94% | +170.32% | 46.73TCr | |
| Weighted average by Cap. | -1.81% | +4.46% | +1.77% | +155.29% |
Historical Quotes: Shape Robotics A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2.37 |  | 5.35 |
| 1 year | 1.58 | | 15.06 |
| 3 years | 1.58 | | 52 |
| 5 years | 1.58 | | 52 |
| 10 years | 1.58 | | 52 |
Monthly variations
Annual variations
| 2026 | +123.56% | ||
| 2025 | -85.48% | ||
| 2024 | -47.99% | ||
| 2023 | +12.88% | ||
| 2022 | +120.00% | ||
| 2021 | -3.23% | ||
| 2020 | +10.03% |
- Stock Market
- Stocks
- SHAPE Stock
- Quotes Shape Robotics A/S
Select your edition
All financial news and data tailored to specific country editions
