Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
32.4 DKK | -1.82% | +1.89% | +8.72% |
26/04 | Shape Robotics Secures Smartlab Order Worth EUR 30 Million from NOD | CI |
22/04 | Shape Robotics CFO to Leave; Successor Named | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 34 kr | 34.4 kr | 33.5 kr | 33 kr | 32.4 kr |
Volume | 216 770 | 45 733 | 52 171 | 53 726 | 35 154 |
Change | +3.66% | +1.18% | -2.62% | -1.49% | -1.82% |
Opening | 33.00 | 34.30 | 34.50 | 33.60 | 33.6 |
High | 35.90 | 35.20 | 34.80 | 34.20 | 33.6 |
Low | 31.40 | 33.90 | 33.20 | 32.60 | 32.2 |
Performance
1 day | -1.82% | ||
1 week | +1.89% | ||
Current month | -16.92% | ||
1 month | -10.50% | ||
3 months | +4.52% | ||
6 months | +36.71% | ||
Current year | +8.72% | ||
1 year | +22.26% | ||
3 years | +174.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | +1.89% | +8.72% | +22.26% | 70.6M | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
-1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
-0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
-0.73% | -4.70% | -17.03% | +0.52% | 52.02B | ||
+0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
+3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
+2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
Average | -0.20% | -0.41% | +2.51% | +29.03% | ||
Weighted average by Cap. | +0.78% | -3.05% | +4.73% | +30.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:24:11 pm | 32.4 | 643 | 35,154 |
04:24:11 pm | 32.4 | 107 | 34,511 |
04:20:42 pm | 32.4 | 93 | 34,404 |
04:18:40 pm | 32.4 | 1,500 | 34,311 |
04:18:40 pm | 32.4 | 200 | 32,811 |
04:16:50 pm | 32.4 | 800 | 32,611 |
04:16:50 pm | 32.4 | 200 | 31,811 |
04:15:37 pm | 32.4 | 700 | 31,611 |
04:15:37 pm | 32.4 | 200 | 30,911 |
04:15:37 pm | 32.4 | 100 | 30,711 |
Monthly variations
Annual change
2024 | +10.74% | ||
2023 | +12.88% | ||
2022 | +120.00% | ||
2021 | -3.23% | ||
2020 | +10.03% |
- Stock Market
- Equities
- SHAPE Stock
- Quotes Shape Robotics A/S