End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.84 CNY | +2.22% | +2.79% | -5.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.86 ¥ | 1.78 ¥ | 1.78 ¥ | 1.8 ¥ | 1.84 ¥ |
Volume | 56 768 390 | 71 511 250 | 31 885 800 | 28 028 200 | 33 297 240 |
Change | +3.91% | -4.30% | 0.00% | +1.12% | +2.22% |
Opening | 1.81 | 1.84 | 1.77 | 1.77 | 1.79 |
High | 1.90 | 1.84 | 1.80 | 1.80 | 1.84 |
Low | 1.80 | 1.76 | 1.76 | 1.76 | 1.79 |
Performance
1 day | +2.22% | ||
1 week | +2.79% | ||
Current month | -1.60% | ||
1 month | -1.60% | ||
3 months | +3.37% | ||
6 months | -14.02% | ||
Current year | -5.15% | ||
1 year | -22.36% | ||
3 years | -46.82% | ||
5 years | -48.31% | ||
10 years | -4.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paper Mills & Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +2.79% | -5.15% | -22.36% | 748M | ||
-1.34% | -4.32% | +27.53% | +36.26% | 6.07B | ||
-0.81% | +3.15% | +27.37% | +36.51% | 2.61B | ||
+3.43% | +3.43% | -2.91% | +2.76% | 1.56B | ||
+3.95% | +2.60% | +8.22% | +16.61% | 1.46B | ||
+4.72% | +6.55% | -17.15% | -30.48% | 1.14B | ||
+5.47% | +3.69% | +19.17% | +12.46% | 980M | ||
+5.88% | +9.51% | -7.25% | -9.86% | 928M | ||
+2.24% | +11.22% | -17.54% | -23.10% | 856M | ||
+1.19% | -1.25% | -12.42% | +1.84% | 801M | ||
-1.46% | +7.00% | -6.58% | +0.85% | 784M | ||
+1.35% | +4.53% | -13.29% | -21.26% | 723M | ||
+1.14% | +1.88% | +12.65% | +12.71% | 666M | ||
+2.38% | +3.86% | -10.04% | -16.99% | 641M | ||
+2.17% | +4.81% | -11.42% | +17.25% | 501M | ||
+0.88% | +1.77% | -2.38% | -5.58% | 465M | ||
Average | +2.10% | +4.14% | -0.70% | +0.48% | ||
Weighted average by Cap. | +1.21% | +3.24% | +9.08% | +12.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.15% | ||
2023 | -21.77% | ||
2022 | -24.62% | ||
2021 | +8.94% | ||
2020 | -19.89% | ||
2019 | +20.83% | ||
2018 | -28.11% | ||
2017 | +19.89% | ||
2016 | -4.74% | ||
2015 | +31.49% | ||
2014 | +36.97% | ||
2013 | -20.68% |
- Stock Market
- Equities
- 600567 Stock
- Quotes Shanying International Holdings Co.,Ltd